Stock listing
LSE:HPED HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF Accum- USD Share Price
Home listing (LSE) of HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF Accum- USD
Follow HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF Accum- USD into a list and get an email when it puts out news.
Share price · LSE:HPED
$11.56 USD +0.06 (+0.5%)
Close on Oct 22, 2026
- Day range
- $11.56 – $11.62 USDOct 22, 2026
- Volume
- 1,487 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HPED · Home | $11.56 USD | +0.062 (+0.5%) | 1,487 | $11.58 | $11.62 | $11.56 | $11.50 | Close on Oct 22, 2026 |
| LSE:HPES | £8.65 GBP | +0.061 (+0.7%) | — | £8.65 | £8.65 | £8.65 | £8.589 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:HPED · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.56 | +0.062 | +0.5% | $11.58 | $11.62 | $11.56 | 1,487 | |
| $11.50 | -0.004 | 0.0% | $11.55 | $11.55 | $11.50 | 191 | |
| $11.50 | +0.155 | +1.4% | $11.50 | $11.50 | $11.49 | 163 | |
| $11.35 | -0.174 | -1.5% | $11.37 | $11.37 | $11.35 | 896 | |
| $11.52 | +0.149 | +1.3% | $11.53 | $11.53 | $11.52 | 25 | |
| $11.37 | +0.169 | +1.5% | $11.42 | $11.42 | $11.37 | 1,082 | |
| $11.21 | -0.014 | -0.1% | $11.22 | $11.23 | $11.21 | 1,172 | |
| $11.22 | +0.045 | +0.4% | $11.30 | $11.32 | $11.20 | 1,304 | |
| $11.17 | +0.029 | +0.3% | $11.22 | $11.22 | $11.17 | 850 | |
| $11.15 | +0.143 | +1.3% | $11.10 | $11.15 | $11.10 | 1,234 | |
| $11.00 | -0.106 | -1.0% | $11.07 | $11.07 | $11.00 | 910 | |
| $11.11 | -0.156 | -1.4% | $11.22 | $11.22 | $11.11 | 993 | |
| $11.26 | +0.12 | +1.1% | $11.23 | $11.26 | $11.23 | 4,711 | |
| $11.14 | -0.04 | -0.4% | $11.13 | $11.17 | $11.13 | 4,264 | |
| $11.18 | +0.029 | +0.3% | $11.15 | $11.27 | $11.15 | 2,004 | |
| $11.16 | -0.172 | -1.5% | $11.17 | $11.17 | $11.16 | 37 | |
| $11.33 | -0.032 | -0.3% | $11.35 | $11.35 | $11.33 | 300 | |
| $11.36 | -0.013 | -0.1% | $11.41 | $11.41 | $11.36 | 138 | |
| $11.37 | -0.004 | 0.0% | $11.45 | $11.46 | $11.37 | 1,102 | |
| $11.38 | -0.061 | -0.5% | $11.39 | $11.43 | $11.38 | 868 | |
| $11.44 | -0.066 | -0.6% | $11.49 | $11.49 | $11.44 | 564 | |
| $11.50 | -0.137 | -1.2% | $11.57 | $11.57 | $11.50 | 645 | |
| $11.64 | -0.018 | -0.2% | $11.64 | $11.67 | $11.64 | 1,046 | |
| $11.66 | +0.034 | +0.3% | $11.58 | $11.66 | $11.58 | 257 | |
| $11.62 | -0.09 | -0.8% | $11.70 | $11.70 | $11.60 | 4,422 | |
| $11.71 | -0.059 | -0.5% | $11.71 | $11.72 | $11.66 | 407 | |
| $11.77 | +0.023 | +0.2% | $11.77 | $11.77 | $11.77 | 2,542 | |
| $11.75 | -0.002 | 0.0% | $11.70 | $11.75 | $11.70 | 1,075 | |
| $11.75 | -0.057 | -0.5% | $11.75 | $11.75 | $11.75 | 571 | |
| $11.81 | -0.002 | 0.0% | $11.84 | $11.84 | $11.81 | 571 | |
| $11.81 | -0.078 | -0.7% | $11.92 | $11.92 | $11.81 | 1,454 | |
| $11.89 | -0.139 | -1.2% | $12.02 | $12.02 | $11.89 | 1,408 | |
| $12.03 | +0.052 | +0.4% | $12.03 | $12.03 | $12.03 | 126 | |
| $11.98 | -0.154 | -1.3% | $12.01 | $12.01 | $11.98 | 126 | |
| $12.13 | +0.038 | +0.3% | $12.09 | $12.14 | $12.09 | 1,591 | |
| $12.09 | +0.093 | +0.8% | $12.05 | $12.09 | $12.05 | 387 | |
| $12.00 | -0.10 | -0.8% | $12.02 | $12.02 | $12.00 | 505 | |
| $12.10 | -0.178 | -1.4% | $12.06 | $12.10 | $12.06 | 383 | |
| $12.28 | -0.026 | -0.2% | $12.28 | $12.28 | $12.28 | 688 | |
| $12.30 | -0.143 | -1.1% | $12.27 | $12.33 | $12.27 | 1,676 | |
| $12.45 | -0.027 | -0.2% | $12.47 | $12.47 | $12.45 | 886 | |
| $12.47 | +0.064 | +0.5% | $12.46 | $12.47 | $12.46 | 1,723 | |
| $12.41 | -0.011 | -0.1% | $12.45 | $12.49 | $12.41 | 6,121 | |
| $12.42 | -0.035 | -0.3% | $12.49 | $12.49 | $12.40 | 2,372 | |
| $12.46 | +0.109 | +0.9% | $12.43 | $12.46 | $12.43 | 64 | |
| $12.35 | +0.022 | +0.2% | $12.29 | $12.36 | $12.28 | 1,139 | |
| $12.32 | +0.004 | 0.0% | $12.33 | $12.35 | $12.32 | 928 | |
| $12.32 | -0.13 | -1.0% | $12.34 | $12.37 | $12.31 | 4,820 | |
| $12.45 | +0.014 | +0.1% | $12.39 | $12.45 | $12.39 | 745 | |
| $12.44 | +0.137 | +1.1% | $12.40 | $12.49 | $12.40 | 22,026 | |
| $12.30 | +0.028 | +0.2% | $12.27 | $12.30 | $12.27 | 719 | |
| $12.27 | -0.053 | -0.4% | $12.32 | $12.32 | $12.24 | 676 | |
| $12.32 | -0.142 | -1.1% | $12.35 | $12.37 | $12.30 | 276,120 | |
| $12.47 | +0.032 | +0.3% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.43 | -0.04 | -0.3% | $12.46 | $12.46 | $12.43 | 734 | |
| $12.47 | +0.014 | +0.1% | $12.50 | $12.50 | $12.47 | 37 | |
| $12.46 | -0.019 | -0.2% | $12.44 | $12.46 | $12.44 | 315 | |
| $12.48 | +0.004 | 0.0% | $12.54 | $12.54 | $12.48 | 1,147 | |
| $12.48 | +0.018 | +0.1% | $12.49 | $12.49 | $12.48 | 93 | |
| $12.46 | -0.288 | -2.3% | $12.53 | $12.53 | $12.46 | 264 | |
| $12.75 | -0.058 | -0.5% | $12.78 | $12.78 | $12.75 | 113 | |
| $12.80 | +0.036 | +0.3% | $12.82 | $12.82 | $12.80 | 452 | |
| $12.77 | +0.073 | +0.6% | $12.82 | $12.82 | $12.77 | 868 | |
| $12.69 | +0.127 | +1.0% | $12.59 | $12.71 | $12.59 | 541 | |
| $12.57 | -0.001 | 0.0% | $12.60 | $12.60 | $12.57 | 526 | |
| $12.57 | -0.038 | -0.3% | $12.62 | $12.62 | $12.57 | 405 |
- Ticker
- LSE:HPED
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF Accum- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF Accum- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HPED · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HPES | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF Accum- USD.