Stock listing
LSE:HMXS HSBC ETFs Plc - MSCI Pacific (ex-Japan) Share Price
UK listing (LSE) of HSBC ETFs Plc - MSCI Pacific (ex-Japan) · home listing LSE:HMXA
Follow HSBC ETFs Plc - MSCI Pacific (ex-Japan) into a list and get an email when it puts out news.
Share price · LSE:HMXS
£16.00 GBP +0.01 (+0.1%)
Close on Nov 10, 2026
- Day range
- £16.00 – £16.08 GBPNov 10, 2026
- Volume
- 177 sharesNov 10, 2026
- 52-week range
- £13.85 – £16.49 GBPLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £49,027 GBPMedian day 1,120 shares · 2 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HMXA · Home | $21.32 USD | -0.135 (-0.6%) | 160 | $21.33 | $21.33 | $21.32 | $21.46 | Close on Nov 10, 2026 |
| LSE:HMXS | £16.00 GBP | +0.008 (+0.1%) | 177 | £16.02 | £16.08 | £16.00 | £16.00 | Close on Nov 10, 2026 |
| Xetra:W450 | €19.15 EUR | +0.008 (0.0%) | 6,432 | €19.26 | €19.33 | €19.15 | €19.14 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:HMXS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £15.98 | +0.052 | +0.3% | £15.79 | £15.98 | £15.79 | 1,201 | |
| £15.93 | -0.067 | -0.4% | £16.01 | £16.11 | £15.91 | 10,417 | |
| £16.00 | +0.218 | +1.4% | £15.97 | £16.00 | £15.84 | 535 | |
| £15.78 | -0.145 | -0.9% | £15.79 | £15.79 | £15.77 | 12 | |
| £15.93 | -0.024 | -0.2% | £15.90 | £15.95 | £15.79 | 4,546 | |
| £15.95 | -0.025 | -0.2% | £15.95 | £16.00 | £15.95 | 2,267 | |
| £15.97 | +0.008 | +0.1% | £16.03 | £16.03 | £15.97 | 8,978 | |
| £15.97 | -0.041 | -0.3% | £15.98 | £15.98 | £15.96 | 105 | |
| £16.01 | +0.12 | +0.8% | £15.95 | £16.01 | £15.89 | 45 | |
| £15.89 | +0.10 | +0.6% | £15.85 | £15.92 | £15.83 | 692 | |
| £15.79 | +0.03 | +0.2% | £15.78 | £15.84 | £15.71 | 21,213 | |
| £15.76 | -0.13 | -0.8% | £15.74 | £15.76 | £15.73 | 505 | |
| £15.89 | +0.019 | +0.1% | £15.88 | £15.92 | £15.85 | 927 | |
| £15.87 | 0.00 | 0.0% | £15.87 | £15.87 | £15.87 | 0 | |
| £15.87 | -0.006 | 0.0% | £15.95 | £15.95 | £15.84 | 420 | |
| £15.87 | -0.018 | -0.1% | £15.88 | £15.90 | £15.85 | 62 | |
| £15.89 | +0.009 | +0.1% | £15.88 | £15.89 | £15.84 | 218 | |
| £15.88 | -0.056 | -0.4% | £15.87 | £15.89 | £15.83 | 7,369 | |
| £15.94 | +0.021 | +0.1% | £15.94 | £16.01 | £15.93 | 1,231 | |
| £15.92 | +0.104 | +0.7% | £15.90 | £15.92 | £15.84 | 230 | |
| £15.81 | +0.156 | +1.0% | £15.81 | £15.82 | £15.75 | 309 | |
| £15.66 | -0.118 | -0.7% | £15.63 | £15.67 | £15.59 | 1,789 | |
| £15.78 | -0.132 | -0.8% | £15.86 | £15.86 | £15.78 | 474 | |
| £15.91 | +0.02 | +0.1% | £15.95 | £16.00 | £15.91 | 617 | |
| £15.89 | +0.102 | +0.6% | £15.81 | £15.89 | £15.81 | 339 | |
| £15.79 | +0.036 | +0.2% | £15.77 | £15.87 | £15.76 | 1,836 | |
| £15.75 | -0.183 | -1.1% | £15.71 | £15.79 | £15.70 | 68 | |
| £15.93 | -0.008 | -0.1% | £15.94 | £16.04 | £15.93 | 11,801 | |
| £15.94 | -0.066 | -0.4% | £15.97 | £16.01 | £15.94 | 333 | |
| £16.01 | +0.063 | +0.4% | £16.00 | £16.01 | £15.98 | 6,797 | |
| £15.94 | +0.001 | 0.0% | £16.03 | £16.05 | £15.94 | 5,254 | |
| £15.94 | -0.069 | -0.4% | £16.01 | £16.02 | £15.94 | 6,699 | |
| £16.01 | -0.134 | -0.8% | £16.10 | £16.14 | £16.00 | 4,025 | |
| £16.15 | +0.074 | +0.5% | £16.12 | £16.20 | £16.11 | 701 | |
| £16.07 | +0.183 | +1.2% | £16.07 | £16.12 | £16.05 | 42,629 | |
| £15.89 | -0.226 | -1.4% | £15.99 | £15.99 | £15.87 | 58 | |
| £16.12 | +0.272 | +1.7% | £16.00 | £16.12 | £15.97 | 3,293 | |
| £15.84 | 0.00 | 0.0% | £15.84 | £15.88 | £15.82 | 1,198 | |
| £15.84 | -0.146 | -0.9% | £15.86 | £15.86 | £15.78 | 1,376 | |
| £15.99 | -0.03 | -0.2% | £15.96 | £15.99 | £15.96 | 2 | |
| £16.02 | +0.064 | +0.4% | £15.99 | £16.03 | £15.97 | 1,609 | |
| £15.96 | -0.199 | -1.2% | £16.06 | £16.07 | £15.94 | 2,589 | |
| £16.15 | -0.221 | -1.3% | £16.29 | £16.29 | £16.15 | 1,120 | |
| £16.38 | -0.053 | -0.3% | £16.31 | £16.38 | £16.29 | 1,123 | |
| £16.43 | -0.057 | -0.3% | £16.44 | £16.44 | £16.41 | 22 | |
| £16.49 | +0.024 | +0.1% | £16.47 | £16.49 | £16.43 | 127 | |
| £16.46 | +0.10 | +0.6% | £16.46 | £16.46 | £16.46 | 0 | |
| £16.36 | +0.113 | +0.7% | £16.19 | £16.36 | £16.19 | 31 | |
| £16.25 | -0.086 | -0.5% | £16.32 | £16.32 | £16.16 | 69 | |
| £16.33 | +0.086 | +0.5% | £16.35 | £16.36 | £16.33 | 387 | |
| £16.25 | -0.071 | -0.4% | £16.24 | £16.25 | £16.21 | 1,851 | |
| £16.32 | -0.042 | -0.3% | £16.35 | £16.35 | £16.32 | 28 | |
| £16.36 | +0.122 | +0.8% | £16.35 | £16.36 | £16.27 | 1,120 | |
| £16.24 | -0.034 | -0.2% | £16.21 | £16.24 | £16.21 | 580 | |
| £16.27 | +0.184 | +1.1% | £16.19 | £16.27 | £16.17 | 3,114 | |
| £16.09 | -0.097 | -0.6% | £16.09 | £16.11 | £16.06 | 2,044 | |
| £16.19 | +0.096 | +0.6% | £16.10 | £16.19 | £16.09 | 40 | |
| £16.09 | -0.002 | 0.0% | £16.13 | £16.18 | £16.09 | 2,633 | |
| £16.09 | +0.012 | +0.1% | £16.15 | £16.15 | £16.08 | 1,584 | |
| £16.08 | -0.103 | -0.6% | £16.10 | £16.10 | £16.08 | 2,404 | |
| £16.18 | -0.037 | -0.2% | £16.24 | £16.28 | £16.18 | 13,673 | |
| £16.22 | -0.066 | -0.4% | £16.23 | £16.26 | £16.21 | 1,977 | |
| £16.29 | +0.009 | +0.1% | £16.26 | £16.34 | £16.24 | 7,210 | |
| £16.28 | -0.13 | -0.8% | £16.36 | £16.36 | £16.28 | 105 |
- Ticker
- LSE:HMXS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
HSBC ETFs Plc - MSCI Pacific (ex-Japan) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where HSBC ETFs Plc - MSCI Pacific (ex-Japan) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HMXA · Home listing | LSE | United Kingdom | USD |
| LSE:HMXS · This page | LSE | United Kingdom | GBP |
| Xetra:W450 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about HSBC ETFs Plc - MSCI Pacific (ex-Japan).