Stock listing
LSE:HMXD HSBC ETFs Plc - HSBC MSCI Pacific ex Japan UCITS ETF USD Share Price
Home listing (LSE) of HSBC ETFs Plc - HSBC MSCI Pacific ex Japan UCITS ETF USD
Follow HSBC ETFs Plc - HSBC MSCI Pacific ex Japan UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:HMXD
$17.19 USD +0.08 (+0.5%)
Close on Oct 20, 2026
- Day range
- $17.07 – $17.19 USDOct 20, 2026
- Volume
- 22,078 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HMXD · Home | $17.19 USD | +0.078 (+0.5%) | 22,078 | $17.14 | $17.19 | $17.07 | $17.11 | Close on Oct 20, 2026 |
| LSE:HMXJ | 1,283.00p GBX (pence) | -2.00 (-0.2%) | 17,279 | 1,285.00p | 1,288.94p | 1,280.00p | 1,285.00p | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:HMXD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.19 | +0.078 | +0.5% | $17.14 | $17.19 | $17.07 | 22,078 | |
| $17.11 | -0.035 | -0.2% | $17.20 | $17.20 | $17.11 | 1,718 | |
| $17.15 | +0.095 | +0.6% | $17.11 | $17.15 | $17.11 | 8,299 | |
| $17.05 | +0.135 | +0.8% | $16.92 | $17.05 | $16.92 | 240 | |
| $16.92 | -0.177 | -1.0% | $16.92 | $17.05 | $16.92 | 240 | |
| $17.10 | +0.075 | +0.4% | $17.17 | $17.19 | $17.10 | 9,499 | |
| $17.02 | +0.067 | +0.4% | $17.02 | $17.03 | $17.02 | 3,945 | |
| $16.95 | +0.205 | +1.2% | $16.91 | $16.95 | $16.91 | 1,788 | |
| $16.75 | -0.12 | -0.7% | $16.70 | $16.75 | $16.66 | 3,598 | |
| $16.87 | -0.24 | -1.4% | $17.00 | $17.00 | $16.87 | 1,085 | |
| $17.11 | +0.103 | +0.6% | $17.12 | $17.12 | $17.09 | 4,194 | |
| $17.01 | +0.095 | +0.6% | $16.99 | $17.01 | $16.99 | 900 | |
| $16.91 | +0.06 | +0.4% | $16.90 | $16.94 | $16.87 | 2,039 | |
| $16.85 | -0.277 | -1.6% | $16.97 | $16.97 | $16.85 | 1,790 | |
| $17.13 | +0.09 | +0.5% | $17.15 | $17.17 | $17.13 | 8,509 | |
| $17.04 | -0.133 | -0.8% | $17.17 | $17.18 | $17.04 | 34,647 | |
| $17.17 | +0.08 | +0.5% | $17.17 | $17.18 | $17.17 | 14,024 | |
| $17.09 | +0.035 | +0.2% | $17.10 | $17.10 | $17.09 | 250 | |
| $17.06 | -0.125 | -0.7% | $17.16 | $17.17 | $17.06 | 6,092 | |
| $17.18 | -0.253 | -1.4% | $17.35 | $17.35 | $17.18 | 48,295 | |
| $17.43 | +0.025 | +0.1% | $17.45 | $17.45 | $17.43 | 2,370 | |
| $17.41 | +0.212 | +1.2% | $17.46 | $17.48 | $17.41 | 19,487 | |
| $17.20 | -0.22 | -1.3% | $17.31 | $17.31 | $17.19 | 14,296 | |
| $17.42 | +0.162 | +0.9% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.25 | -0.05 | -0.3% | $17.29 | $17.32 | $17.25 | 450 | |
| $17.30 | -0.148 | -0.8% | $17.31 | $17.31 | $17.27 | 1,000 | |
| $17.45 | -0.093 | -0.5% | $17.43 | $17.45 | $17.43 | 3,727 | |
| $17.54 | +0.07 | +0.4% | $17.51 | $17.56 | $17.51 | 14,410 | |
| $17.47 | -0.235 | -1.3% | $17.57 | $17.57 | $17.43 | 20,950 | |
| $17.71 | -0.233 | -1.3% | $17.86 | $17.86 | $17.71 | 19,644 | |
| $17.94 | -0.067 | -0.4% | $17.89 | $17.94 | $17.89 | 1,173 | |
| $18.01 | -0.038 | -0.2% | $18.02 | $18.02 | $18.01 | 7,046 | |
| $18.05 | +0.003 | 0.0% | $17.96 | $18.06 | $17.95 | 7,114 | |
| $18.04 | +0.178 | +1.0% | $18.00 | $18.04 | $18.00 | 557 | |
| $17.87 | +0.057 | +0.3% | $17.78 | $17.87 | $17.72 | 1,546 | |
| $17.81 | -0.098 | -0.5% | $17.90 | $17.90 | $17.79 | 2,736 | |
| $17.91 | +0.03 | +0.2% | $17.99 | $18.01 | $17.91 | 832 | |
| $17.88 | -0.082 | -0.5% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.96 | -0.11 | -0.6% | $18.01 | $18.01 | $17.96 | 8,373 | |
| $18.07 | +0.127 | +0.7% | $18.07 | $18.07 | $18.06 | 5,554 | |
| $17.94 | -0.022 | -0.1% | $17.89 | $17.94 | $17.89 | 16,002 | |
| $17.96 | +0.188 | +1.1% | $17.87 | $17.96 | $17.86 | 2,801 | |
| $17.78 | -0.048 | -0.3% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.82 | +0.18 | +1.0% | $17.73 | $17.82 | $17.73 | 853 | |
| $17.64 | -0.015 | -0.1% | $17.70 | $17.70 | $17.64 | 1,391 | |
| $17.66 | +0.015 | +0.1% | $17.72 | $17.72 | $17.65 | 5,114 | |
| $17.64 | -0.033 | -0.2% | $17.66 | $17.66 | $17.64 | 123 | |
| $17.68 | -0.065 | -0.4% | $17.75 | $17.76 | $17.68 | 2,237 | |
| $17.74 | -0.088 | -0.5% | $17.78 | $17.83 | $17.74 | 4,413 | |
| $17.83 | +0.005 | 0.0% | $17.81 | $17.86 | $17.77 | 31,867 | |
| $17.82 | -0.12 | -0.7% | $17.86 | $17.86 | $17.80 | 4,505 | |
| $17.94 | +0.152 | +0.9% | $17.86 | $17.96 | $17.86 | 3,258 | |
| $17.79 | -0.253 | -1.4% | $17.79 | $17.84 | $17.79 | 40,140 | |
| $18.04 | +0.04 | +0.2% | $18.03 | $18.07 | $18.03 | 28,359 | |
| $18.00 | +0.23 | +1.3% | $18.01 | $18.01 | $18.00 | 2,955 | |
| $17.77 | +0.058 | +0.3% | $17.74 | $17.77 | $17.74 | 1,430 | |
| $17.72 | -0.20 | -1.1% | $17.87 | $17.87 | $17.72 | 8,968 | |
| $17.92 | +0.195 | +1.1% | $17.74 | $17.92 | $17.71 | 7,486 | |
| $17.72 | -0.03 | -0.2% | $17.80 | $17.80 | $17.72 | 5,466 | |
| $17.75 | +0.24 | +1.4% | $17.70 | $17.75 | $17.70 | 15,670 | |
| $17.51 | +0.043 | +0.2% | $17.54 | $17.54 | $17.51 | 961 | |
| $17.47 | +0.218 | +1.3% | $17.44 | $17.47 | $17.44 | 280 | |
| $17.25 | -0.25 | -1.4% | $17.27 | $17.27 | $17.25 | 4,483 | |
| $17.50 | +0.175 | +1.0% | $17.54 | $17.54 | $17.48 | 4,672 | |
| $17.33 | +0.023 | +0.1% | $17.35 | $17.35 | $17.31 | 21,208 | |
| $17.30 | -0.015 | -0.1% | $17.34 | $17.37 | $17.28 | 5,289 |
- Ticker
- LSE:HMXD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 20, 2026
Closed $17.19 (+0.5%) on Oct 20, 2026
All HSBC ETFs Plc - HSBC MSCI Pacific ex Japan UCITS ETF USD news
HSBC ETFs Plc - HSBC MSCI Pacific ex Japan UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where HSBC ETFs Plc - HSBC MSCI Pacific ex Japan UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HMXD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HMXJ | LSE | United Kingdom | GBX |
| Euronext:HMXJ | Euronext | France | EUR |
| SIX Swiss:HMXJ.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about HSBC ETFs Plc - HSBC MSCI Pacific ex Japan UCITS ETF USD.