Stock listing

LSE:HMSO Hammerson plc Share Price

Home listing (LSE) of Hammerson plc

Follow Hammerson plc into a list and get an email when it puts out news.

Share price · LSE:HMSO

339.80p GBX (pence) -3.60 (-1.0%)

Close on Oct 19, 2026

Past 3 months -8.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
338.00p – 345.80p GBX (pence)Oct 19, 2026
Volume
1.48M sharesOct 19, 2026
Market value
£1.98B GBPAt the close on Oct 19, 2026 · price × 583.3M shares outstanding
Hammerson plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HMSO · Home339.80p GBX (pence)-3.60 (-1.0%)1,475,981339.60p345.80p338.00p343.40pClose on Oct 19, 2026
JSE:HMN7,398.00c ZAC (South African cents)-110.00 (-1.5%)85,7567,451.00c7,510.00c7,394.00c7,508.00cClose on Oct 19, 2026
OTC:HMSNF$4.226 USD0.00 (0.0%)—$4.226$4.226$4.226$4.226Close on Oct 19, 2026
Frankfurt:H2V€4.08 EUR+0.04 (+1.0%)—€4.08€4.08€4.08€4.04Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:HMSO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
339.80p-3.60-1.0%339.60p345.80p338.00p1,475,981
343.40p+1.40+0.4%343.20p344.20p333.00p2,261,262
342.00p+6.80+2.0%334.60p342.00p332.80p1,557,310
335.20p+3.00+0.9%325.80p340.80p325.80p758,970
332.20p+6.20+1.9%328.40p333.00p325.40p394,281
326.00p0.000.0%326.00p326.00p326.00p404,507
326.00p+4.20+1.3%323.60p329.00p322.20p633,336
321.80p-5.80-1.8%324.60p326.80p320.80p902,434
327.60p-6.80-2.0%334.00p338.80p327.60p1,269,687
334.40p+3.60+1.1%339.20p339.20p332.60p775,654
330.80p-3.40-1.0%329.20p334.20p329.20p658,627
334.20p+4.60+1.4%331.40p337.40p329.80p533,760
329.60p-15.20-4.4%340.80p343.00p329.60p992,444
344.80p+2.60+0.8%335.40p347.00p335.40p1,506,846
342.20p-2.00-0.6%342.20p345.80p340.40p605,769
344.20p-0.40-0.1%350.20p350.60p344.20p794,967
344.60p-2.40-0.7%347.60p350.40p342.00p1,942,015
347.00p+4.60+1.3%342.40p349.20p338.20p857,555
342.40p-6.40-1.8%355.00p355.00p341.00p1,035,828
348.80p+3.00+0.9%355.00p355.00p343.80p1,360,844
345.80p+2.40+0.7%343.40p348.00p342.80p919,073
343.40p-7.00-2.0%344.00p349.40p343.00p3,482,592
350.40p+4.60+1.3%343.80p350.40p343.40p925,234
345.80p+10.00+3.0%343.00p347.20p335.80p890,340
335.80p-3.00-0.9%337.20p339.00p331.80p1,535,903
338.80p-5.20-1.5%347.40p347.40p338.60p960,078
344.00p+0.60+0.2%347.40p348.20p342.40p633,501
343.40p-3.20-0.9%349.40p349.40p342.20p422,444
346.60p-11.00-3.1%352.40p356.80p344.60p1,077,595
357.60p+0.60+0.2%352.60p360.40p352.20p591,263
357.00p-5.60-1.5%353.60p362.40p353.60p4,823,017
362.60p+0.60+0.2%364.80p366.20p359.70p540,275
362.00p-5.00-1.4%366.00p366.00p352.20p1,132,645
367.00p-5.20-1.4%367.80p372.80p366.80p1,063,978
372.20p-5.20-1.4%372.60p379.20p368.00p1,852,547
377.40p+1.80+0.5%383.00p383.00p374.20p1,041,820
375.60p-4.20-1.1%383.00p383.00p374.40p600,500
379.80p+0.40+0.1%380.00p382.79p378.35p2,531,727
379.40p+4.80+1.3%376.40p380.40p372.40p1,532,321
374.60p-3.40-0.9%380.00p380.60p373.40p1,714,326
378.00p+3.00+0.8%377.60p379.80p372.80p614,088
375.00p+1.00+0.3%380.00p380.00p372.52p475,707
374.00p0.000.0%378.60p378.60p370.00p703,139
374.00p0.000.0%378.60p378.60p370.40p805,712
374.00p-7.20-1.9%374.20p389.60p373.00p400,253
381.20p-3.20-0.8%389.60p389.60p380.60p832,964
384.40p+4.40+1.2%370.00p388.40p370.00p3,512,337
380.00p+1.40+0.4%384.40p384.40p378.00p782,521
378.60p+5.20+1.4%382.20p382.60p370.95p1,072,843
373.40p-1.00-0.3%374.80p382.00p372.60p468,351
374.40p-1.40-0.4%385.00p385.00p370.60p543,378
375.80p-2.60-0.7%381.40p387.00p375.80p1,259,418
378.40p-2.00-0.5%380.00p385.40p378.00p1,013,106
380.40p-5.20-1.3%389.00p391.80p380.36p3,812,842
385.60p+3.60+0.9%378.40p388.60p378.40p2,393,629
382.00p+13.20+3.6%368.80p383.00p362.80p5,602,710
368.80p-0.20-0.1%371.20p376.20p362.20p1,773,339
369.00p+6.80+1.9%360.00p369.00p360.00p1,847,602
362.20p-8.00-2.2%371.80p372.00p361.60p612,864
370.20p+3.60+1.0%371.60p371.80p367.00p828,438
366.60p+1.20+0.3%364.40p368.20p363.60p1,102,608
365.40p-5.00-1.3%364.80p374.00p364.20p1,420,521
370.40p+2.80+0.8%376.40p376.40p363.09p1,694,472
367.60p-2.40-0.6%373.40p373.40p364.80p1,116,031
370.00p-3.00-0.8%363.40p371.20p363.40p729,808
Ticker
LSE:HMSO
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Hammerson (LSE:HMSO) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 20, 2026

Appointment of Gina Szymanski as CFO

Oct 5, 2026

Closed 330.80p (-1.0%) on Oct 5, 2026

Appointment of Gina Szymanski as CFO

Oct 5, 2026

Closed 330.80p (-1.0%) on Oct 5, 2026

Total Voting Rights and Capital

Sep 30, 2026

Closed 344.80p (+0.8%) on Sep 30, 2026

Dundrum Town set for major wave of openings

Sep 18, 2026

Closed 343.40p (-2.0%) on Sep 18, 2026

Publication of Final Terms

Sep 7, 2026

Closed 357.00p (-1.5%) on Sep 7, 2026

Successful pricing of 7-year GBP250m bond issuance

Sep 2, 2026

Closed 367.00p (-1.4%) on Sep 2, 2026

Publication of Supplementary EMTN Prospectus

Aug 28, 2026

Closed 377.40p (+0.5%) on Aug 28, 2026

Hammerson signs Edikted for first UK regional opening

Aug 27, 2026

Closed 377.40p (+0.5%) on Aug 28, 2026

Sephora UK and Hollister pick Brent Cross for latest stores

Aug 19, 2026

Closed 374.00p (0.0%) on Aug 19, 2026

All Hammerson plc news

Financings

  • 5.875 per cent notes due 2033

    Sep 7, 2026 · US$337.9M

    Update: £250M

    Use of proceeds: Increase cash holdings ahead of the June 2027 maturity of the EUR700m Sustainability-Linked bond

    Announced Sep 2, 2026 · Update Sep 7, 2026

  • New ordinary shares (Retail Offer Shares)

    Jul 30, 2026

    Announced: raise

    Use of proceeds: To part fund the consideration for the acquisition of a 50% interest in Manchester Arndale

    Announced Jul 30, 2026

  • Private placement of equity placing (new shares)

    Jul 30, 2026

    Announced: private placement

    Use of proceeds: To fund the acquisition of 50% of Manchester Arndale

    Announced Jul 30, 2026

Read by 6ix AI from the company's releases

Decks

Hammerson plc on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
44 in the last 12 months · 169 in all · newest Oct 20, 2026 · oldest 2018
Calls
1 call with a replay · 1 with a transcript · latest Feb 25, 2026
Decks
3 decks · latest Jul 30, 2026

Where Hammerson plc is listed

ListingExchangeCountryCurrency
LSE:HMSO · Home listing · This pageLSEUnited KingdomGBX
JSE:HMNJSESouth AfricaZAC
Tradegate:H2VTradegateGermanyEUR
Euronext:HMSOEuronextIrelandGBP
Aquis:HMSOLAquisUnited KingdomGBX
OTC:HMSNFOTCUnited StatesUSD
Lang & Schwarz:A40H9MLang & SchwarzGermanyEUR
LS Exchange:A40H9MLS ExchangeGermanyEUR
gettex:H2VgettexGermanyEUR
BX Swiss:H2V2BX SwissSwitzerlandCHF
Dusseldorf:H2VDusseldorfGermanyEUR
Frankfurt:H2VFrankfurtGermanyEUR
Hamburg:H2VHamburgGermanyEUR
Munich:H2VMunichGermanyEUR
Stuttgart:H2VStuttgartGermanyEUR
Turquoise:HMSOLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Hammerson plc.