Stock listing
LSE:HMEA HSBC MSCI Europe UCITS ETF Accum EUR Share Price
Home listing (LSE) of HSBC MSCI Europe UCITS ETF Accum EUR
Follow HSBC MSCI Europe UCITS ETF Accum EUR into a list and get an email when it puts out news.
Share price · LSE:HMEA
$28.23 USD +0.03 (+0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $28.23 – $28.23 USDOct 20, 2026
- 52-week range
- $21.98 – $30.07 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HMEA · Home | $28.23 USD | +0.03 (+0.1%) | — | $28.23 | $28.23 | $28.23 | $28.20 | Close on Oct 20, 2026 |
| LSE:HMES | £21.23 GBP | +0.133 (+0.6%) | — | £21.23 | £21.23 | £21.23 | £21.10 | Close on Oct 21, 2026 |
| Euronext:HMES | €25.33 EUR | +0.205 (+0.8%) | 8 | €25.18 | €25.37 | €25.18 | €25.13 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:HMEA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.23 | +0.03 | +0.1% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.20 | -0.292 | -1.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.49 | +0.285 | +1.0% | $28.44 | $28.49 | $28.44 | 1,433 | |
| $28.21 | +0.322 | +1.2% | $28.06 | $28.21 | $28.06 | 7,497 | |
| $27.88 | -0.04 | -0.1% | $27.85 | $27.88 | $27.85 | 22 | |
| $27.92 | +0.04 | +0.1% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.88 | +0.078 | +0.3% | $27.91 | $27.96 | $27.88 | 480 | |
| $27.81 | +0.26 | +0.9% | $27.85 | $27.86 | $27.81 | 10,166 | |
| $27.55 | -0.13 | -0.5% | $27.45 | $27.74 | $27.45 | 13,800 | |
| $27.68 | -0.488 | -1.7% | $27.96 | $27.96 | $27.68 | 1,136 | |
| $28.16 | +0.298 | +1.1% | $28.17 | $28.17 | $28.16 | 107 | |
| $27.87 | -0.015 | -0.1% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.88 | +0.17 | +0.6% | $27.82 | $27.96 | $27.81 | 106 | |
| $27.71 | -0.578 | -2.0% | $28.00 | $28.00 | $27.71 | 1,107 | |
| $28.29 | -0.045 | -0.2% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.33 | -0.168 | -0.6% | $28.56 | $28.64 | $28.33 | 917 | |
| $28.50 | -0.045 | -0.2% | $28.60 | $28.60 | $28.50 | 7,211 | |
| $28.55 | +0.168 | +0.6% | $28.66 | $28.66 | $28.55 | 407 | |
| $28.38 | -0.205 | -0.7% | $28.41 | $28.55 | $28.38 | 24,231 | |
| $28.58 | -0.255 | -0.9% | $28.85 | $28.87 | $28.58 | 21,221 | |
| $28.84 | -0.018 | -0.1% | $28.80 | $28.93 | $28.69 | 1,053 | |
| $28.86 | +0.335 | +1.2% | $28.76 | $28.95 | $28.76 | 11,530 | |
| $28.52 | -0.378 | -1.3% | $28.73 | $28.73 | $28.52 | 7,004 | |
| $28.90 | +0.093 | +0.3% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.81 | +0.128 | +0.4% | $28.81 | $28.85 | $28.76 | 6,539 | |
| $28.68 | -0.093 | -0.3% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.77 | -0.282 | -1.0% | $28.76 | $28.81 | $28.76 | 15,500 | |
| $29.05 | +0.077 | +0.3% | $29.03 | $29.05 | $29.03 | 2,264 | |
| $28.98 | -0.152 | -0.5% | $28.90 | $28.98 | $28.90 | 28,010 | |
| $29.13 | -0.46 | -1.6% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.59 | -0.018 | -0.1% | $29.58 | $29.59 | $29.42 | 13,103 | |
| $29.61 | +0.015 | +0.1% | $29.55 | $29.66 | $29.55 | 7,790 | |
| $29.59 | +0.02 | +0.1% | $29.54 | $29.61 | $29.54 | 49,098 | |
| $29.57 | +0.242 | +0.8% | $29.44 | $29.57 | $29.40 | 28,009 | |
| $29.33 | -0.043 | -0.1% | $29.35 | $29.36 | $29.33 | 13 | |
| $29.37 | -0.412 | -1.4% | $29.42 | $29.42 | $29.37 | 10,510 | |
| $29.78 | +0.05 | +0.2% | $29.86 | $29.86 | $29.78 | 8,125 | |
| $29.73 | -0.235 | -0.8% | $29.91 | $29.94 | $29.73 | 10,503 | |
| $29.97 | -0.047 | -0.2% | $30.05 | $30.07 | $29.97 | 25,827 | |
| $30.01 | +0.097 | +0.3% | $30.01 | $30.01 | $30.01 | 5,934 | |
| $29.92 | +0.023 | +0.1% | $29.88 | $29.92 | $29.88 | 13,253 | |
| $29.90 | +0.098 | +0.3% | $29.87 | $29.90 | $29.87 | 3,503 | |
| $29.80 | +0.04 | +0.1% | $29.84 | $29.84 | $29.68 | 7,003 | |
| $29.76 | +0.175 | +0.6% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.58 | -0.23 | -0.8% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.81 | -0.015 | -0.1% | $29.97 | $29.97 | $29.81 | 168 | |
| $29.83 | +0.065 | +0.2% | $29.78 | $29.89 | $29.78 | 30,610 | |
| $29.76 | +0.008 | 0.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.76 | -0.068 | -0.2% | $29.83 | $29.90 | $29.76 | 116 | |
| $29.82 | -0.022 | -0.1% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.85 | -0.008 | 0.0% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.85 | +0.192 | +0.6% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.66 | +0.01 | 0.0% | $29.77 | $29.77 | $29.66 | 7,004 | |
| $29.65 | +0.075 | +0.3% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.58 | +0.267 | +0.9% | $29.59 | $29.59 | $29.58 | 3,507 | |
| $29.31 | +0.13 | +0.4% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.18 | -0.033 | -0.1% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.21 | +0.558 | +1.9% | $28.96 | $29.21 | $28.96 | 3,504 | |
| $28.65 | -0.195 | -0.7% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.85 | +0.137 | +0.5% | $28.69 | $28.85 | $28.67 | 51,790 | |
| $28.71 | +0.033 | +0.1% | $28.94 | $28.98 | $28.71 | 30,172 | |
| $28.68 | +0.297 | +1.0% | $28.57 | $28.68 | $28.57 | 3,604 | |
| $28.38 | -0.498 | -1.7% | $28.61 | $28.61 | $28.38 | 10,503 | |
| $28.88 | +0.188 | +0.7% | $28.65 | $28.94 | $28.65 | 35,011 | |
| $28.69 | +0.11 | +0.4% | $28.63 | $28.70 | $28.59 | 37,619 | |
| $28.58 | -0.13 | -0.5% | $28.58 | $28.58 | $28.58 | 3,501 |
- Ticker
- LSE:HMEA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
HSBC MSCI Europe UCITS ETF Accum EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where HSBC MSCI Europe UCITS ETF Accum EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HMEA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HMES | LSE | United Kingdom | GBP |
| Euronext:HMES | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI Europe UCITS ETF Accum EUR.