Stock listing
LSE:HMAD HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD Share Price
Home listing (LSE) of HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD
Follow HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:HMAD
$86.76 USD +0.50 (+0.6%)
Close on Oct 21, 2026
- Day range
- $86.70 – $87.15 USDOct 21, 2026
- Volume
- 582 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HMAD · Home | $86.76 USD | +0.495 (+0.6%) | 582 | $86.70 | $87.15 | $86.70 | $86.27 | Close on Oct 21, 2026 |
| LSE:HMAF | £64.79 GBP | +0.31 (+0.5%) | 1,584 | £64.80 | £65.04 | £64.62 | £64.48 | Close on Oct 21, 2026 |
| Xetra:H411 | €77.33 EUR | -0.41 (-0.5%) | 1,297 | €77.18 | €77.69 | €77.18 | €77.74 | Close on Oct 21, 2026 |
| Frankfurt:H411 | €77.14 EUR | +0.36 (+0.5%) | — | €77.04 | €77.49 | €77.04 | €76.78 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:HMAD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.76 | +0.495 | +0.6% | $86.70 | $87.15 | $86.70 | 582 | |
| $86.27 | -0.90 | -1.0% | $85.56 | $86.65 | $84.97 | 1,068 | |
| $87.17 | +0.805 | +0.9% | $85.74 | $87.35 | $85.74 | 2,036 | |
| $86.36 | -0.76 | -0.9% | $87.12 | $87.32 | $86.36 | 582 | |
| $87.12 | -1.85 | -2.1% | $86.22 | $87.30 | $86.09 | 157 | |
| $88.97 | -1.31 | -1.5% | $89.28 | $90.45 | $88.97 | 198 | |
| $90.28 | -1.51 | -1.6% | $90.30 | $90.79 | $89.97 | 4,054 | |
| $91.79 | -1.035 | -1.1% | $92.96 | $92.98 | $91.79 | 584 | |
| $92.83 | +0.535 | +0.6% | $92.96 | $93.35 | $92.75 | 2,004 | |
| $92.29 | -1.905 | -2.0% | $93.79 | $93.80 | $92.29 | 918 | |
| $94.20 | -1.575 | -1.6% | $94.87 | $95.38 | $93.58 | 7,739 | |
| $95.77 | -0.54 | -0.6% | $96.07 | $96.47 | $95.67 | 5,471 | |
| $96.31 | +1.475 | +1.6% | $95.74 | $96.53 | $95.65 | 3,010 | |
| $94.84 | +1.49 | +1.6% | $94.51 | $95.19 | $94.27 | 734 | |
| $93.35 | -0.41 | -0.4% | $94.31 | $94.98 | $93.35 | 130 | |
| $93.76 | -0.45 | -0.5% | $94.07 | $94.19 | $93.50 | 2,889 | |
| $94.21 | +0.765 | +0.8% | $94.97 | $94.97 | $93.92 | 17 | |
| $93.44 | -1.285 | -1.4% | $94.29 | $94.54 | $93.27 | 1,541 | |
| $94.73 | +0.905 | +1.0% | $93.78 | $95.40 | $93.78 | 142 | |
| $93.82 | -1.06 | -1.1% | $94.69 | $94.69 | $93.81 | 460 | |
| $94.88 | -1.31 | -1.4% | $95.54 | $96.30 | $94.88 | 606 | |
| $96.19 | +0.55 | +0.6% | $95.59 | $96.19 | $94.81 | 250 | |
| $95.64 | +3.135 | +3.4% | $94.73 | $95.79 | $94.47 | 1,251 | |
| $92.51 | -0.275 | -0.3% | $93.31 | $93.76 | $92.51 | 80 | |
| $92.78 | +0.70 | +0.8% | $91.59 | $92.78 | $91.48 | 4,606 | |
| $92.08 | +1.23 | +1.4% | $91.88 | $92.75 | $91.55 | 1,094 | |
| $90.85 | -0.355 | -0.4% | $91.74 | $91.74 | $90.32 | 1,166 | |
| $91.21 | -3.045 | -3.2% | $92.00 | $92.41 | $91.00 | 3,231 | |
| $94.25 | +0.95 | +1.0% | $93.56 | $94.25 | $93.48 | 1,695 | |
| $93.30 | -1.735 | -1.8% | $94.99 | $95.82 | $93.24 | 1,284 | |
| $95.04 | -0.785 | -0.8% | $95.86 | $96.25 | $95.04 | 743 | |
| $95.82 | +0.35 | +0.4% | $95.23 | $95.82 | $94.83 | 1,129 | |
| $95.47 | +0.69 | +0.7% | $95.75 | $96.69 | $95.30 | 316 | |
| $94.78 | +2.035 | +2.2% | $94.49 | $94.87 | $93.35 | 189 | |
| $92.75 | +0.165 | +0.2% | $91.93 | $92.75 | $91.53 | 1,225 | |
| $92.58 | -0.60 | -0.6% | $91.94 | $92.58 | $91.39 | 620 | |
| $93.18 | -0.52 | -0.6% | $93.96 | $94.87 | $92.72 | 22,075 | |
| $93.70 | +0.445 | +0.5% | $93.71 | $93.71 | $93.42 | 944 | |
| $93.26 | +0.375 | +0.4% | $93.67 | $93.94 | $93.26 | 518 | |
| $92.88 | +0.44 | +0.5% | $92.84 | $93.29 | $92.68 | 1,814 | |
| $92.44 | +1.41 | +1.5% | $91.68 | $92.70 | $91.68 | 400 | |
| $91.03 | -1.885 | -2.0% | $92.53 | $92.56 | $90.98 | 111 | |
| $92.92 | +1.195 | +1.3% | $93.50 | $94.04 | $92.92 | 945 | |
| $91.72 | +0.34 | +0.4% | $92.56 | $92.62 | $91.23 | 113 | |
| $91.38 | +0.93 | +1.0% | $90.78 | $91.95 | $90.78 | 203 | |
| $90.45 | -4.08 | -4.3% | $92.01 | $92.13 | $90.45 | 3,681 | |
| $94.53 | +2.36 | +2.6% | $93.64 | $94.53 | $93.51 | 2,396 | |
| $92.17 | -0.64 | -0.7% | $92.47 | $93.07 | $92.17 | 148 | |
| $92.81 | +0.885 | +1.0% | $91.85 | $92.81 | $90.87 | 1,183 | |
| $91.93 | +1.55 | +1.7% | $90.84 | $92.14 | $90.84 | 1,339 | |
| $90.38 | +0.885 | +1.0% | $89.63 | $90.44 | $88.91 | 1,240 | |
| $89.49 | -0.31 | -0.3% | $89.78 | $89.97 | $89.49 | 557 | |
| $89.80 | +0.28 | +0.3% | $88.85 | $90.62 | $88.85 | 546 | |
| $89.52 | -0.97 | -1.1% | $88.80 | $89.85 | $88.44 | 437 | |
| $90.49 | +0.325 | +0.4% | $90.91 | $90.92 | $90.07 | 4,875 | |
| $90.17 | +3.04 | +3.5% | $88.54 | $90.17 | $88.14 | 3,904 | |
| $87.13 | -0.265 | -0.3% | $88.47 | $89.07 | $86.94 | 4,933 | |
| $87.39 | +1.38 | +1.6% | $88.76 | $89.99 | $87.04 | 1,516 | |
| $86.01 | +3.15 | +3.8% | $82.43 | $86.28 | $82.43 | 12,586 | |
| $82.86 | -2.335 | -2.7% | $83.74 | $84.39 | $82.86 | 742 | |
| $85.20 | -1.40 | -1.6% | $84.80 | $85.20 | $84.01 | 206 | |
| $86.60 | -1.40 | -1.6% | $88.71 | $89.52 | $86.25 | 575 | |
| $88.00 | -0.61 | -0.7% | $88.32 | $88.96 | $87.56 | 139 | |
| $88.61 | -1.415 | -1.6% | $90.48 | $90.91 | $88.61 | 981 | |
| $90.02 | -0.34 | -0.4% | $89.03 | $90.02 | $88.84 | 518 | |
| $90.36 | +2.535 | +2.9% | $89.68 | $90.36 | $89.53 | 652 |
- Ticker
- LSE:HMAD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 20, 2026
Closed $86.27 (-1.0%) on Oct 20, 2026
HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HMAD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HMAF | LSE | United Kingdom | GBP |
| Xetra:H411 | Xetra | Germany | EUR |
| SIX Swiss:HMAF.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:H411 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD.