Stock listing

LSE:HLCL Helical plc Share Price

Home listing (LSE) of Helical plc

Follow Helical plc into a list and get an email when it puts out news.

Share price · LSE:HLCL

178.50p GBX (pence) +0.50 (+0.3%)

Close on Oct 19, 2026

Past 3 months -6.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
175.00p – 180.00p GBX (pence)Oct 19, 2026
Volume
89,974 sharesOct 19, 2026
Market value
£202.7M GBPAt the close on Oct 19, 2026 · price × 113.6M shares outstanding
Helical plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HLCL · Home178.50p GBX (pence)+0.50 (+0.3%)89,974180.00p180.00p175.00p178.00pClose on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:HLCL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
178.50p+0.50+0.3%180.00p180.00p175.00p89,974
178.00p+1.00+0.6%178.00p178.50p175.00p125,082
177.00p-0.50-0.3%171.00p179.00p171.00p593,249
177.50p0.000.0%180.00p180.00p175.50p75,329
177.50p+0.50+0.3%181.00p181.00p174.50p139,376
177.00p0.000.0%177.00p177.00p177.00p367,243
177.00p+2.00+1.1%171.00p180.50p171.00p142,122
175.00p-2.00-1.1%178.00p179.50p170.50p93,788
177.00p-5.00-2.7%180.00p183.00p176.50p53,239
182.00p+1.00+0.6%182.00p186.00p176.00p148,094
181.00p+1.00+0.6%180.00p184.50p176.00p154,753
180.00p-6.00-3.2%187.00p190.00p180.00p128,283
186.00p-6.00-3.1%187.00p194.50p185.50p19,280
192.00p+4.50+2.4%189.00p192.00p187.23p59,620
187.50p-0.50-0.3%188.50p190.00p187.00p34,802
188.00p+1.00+0.5%190.00p194.50p186.00p44,499
187.00p+1.00+0.5%187.00p195.00p187.00p83,688
186.00p-2.00-1.1%185.00p194.50p185.00p67,656
188.00p-2.50-1.3%188.00p192.50p185.00p61,197
190.50p+3.50+1.9%190.00p190.50p184.00p114,533
187.00p+6.50+3.6%182.00p187.82p180.00p60,301
180.50p-6.00-3.2%186.00p196.00p179.50p392,765
186.50p-1.50-0.8%186.50p196.00p186.50p48,502
188.00p-6.00-3.1%194.00p196.50p186.50p229,950
194.00p-1.00-0.5%197.00p202.00p194.00p32,434
195.00p-3.00-1.5%197.00p207.00p195.00p72,724
198.00p+5.50+2.9%200.00p207.00p197.00p1,589,610
192.50p-7.50-3.8%192.50p207.00p192.50p327,571
200.00p0.000.0%200.00p207.00p198.00p133,457
200.00p0.000.0%200.00p204.00p198.00p101,557
200.00p+2.00+1.0%197.00p202.20p197.00p78,498
198.00p0.000.0%200.00p205.00p198.00p34,511
198.00p-1.00-0.5%198.00p204.00p197.00p27,029
199.00p-1.00-0.5%200.00p201.00p198.50p212,015
200.00p0.000.0%199.00p207.00p198.00p196,866
200.00p0.000.0%200.00p201.00p200.00p60,999
200.00p-3.00-1.5%202.00p202.00p199.28p69,842
203.00p+3.00+1.5%200.00p207.00p200.00p8,603
200.00p0.000.0%202.00p208.00p200.00p35,416
200.00p-1.00-0.5%200.00p208.00p200.00p22,949
201.00p+3.00+1.5%202.00p207.00p200.20p266,733
198.00p-2.00-1.0%198.00p207.00p198.00p139,990
200.00p0.000.0%201.00p207.00p200.00p54,463
200.00p-5.00-2.4%205.00p207.00p198.63p310,149
205.00p0.000.0%204.00p214.00p204.00p144,025
205.00p-1.00-0.5%206.00p214.00p205.00p122,725
206.00p+1.00+0.5%205.00p214.00p204.05p40,510
205.00p-2.00-1.0%207.00p213.00p205.00p116,770
207.00p+1.00+0.5%206.00p215.28p205.19p312,495
206.00p+2.00+1.0%202.00p211.00p200.22p401,975
204.00p+1.00+0.5%203.00p206.00p201.00p443,085
203.00p+3.00+1.5%200.00p203.00p198.50p111,186
200.00p-2.00-1.0%201.00p202.76p198.00p368,991
202.00p+2.00+1.0%199.50p203.00p198.00p39,495
200.00p+1.00+0.5%198.00p204.38p198.00p45,320
199.00p-1.00-0.5%207.00p207.00p199.00p93,574
200.00p0.000.0%204.00p205.00p198.54p319,713
200.00p-3.00-1.5%198.00p203.00p198.00p513,739
203.00p+5.00+2.5%198.50p204.00p195.85p568,942
198.00p+2.00+1.0%202.00p202.00p193.50p195,350
196.00p-0.32-0.2%195.00p201.00p191.00p317,167
196.32p+2.78+1.4%199.98p200.95p191.02p15,290
193.54p-2.58-1.3%198.00p198.00p191.02p48,280
196.12p-1.88-0.9%195.00p200.95p191.02p121,393
198.00p+9.40+5.0%190.00p205.00p185.26p128,566
Ticker
LSE:HLCL
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Notice of Results

Oct 12, 2026

Closed 177.00p (0.0%) on Oct 12, 2026

Total Voting Rights

Oct 1, 2026

Closed 186.00p (-3.1%) on Oct 1, 2026

Completion of Share Buyback Programme

Sep 24, 2026

Closed 186.00p (-1.1%) on Sep 24, 2026

Return of Capital Update

Jul 21, 2026

Closed 196.12p (-0.9%) on Jul 21, 2026

Helical lets the 12th floor at The Bower

Jul 16, 2026

Closed 186.80p (-0.2%) on Jul 16, 2026

Circular and Notice of General Meeting

Jun 30, 2026

Publication of 2026 Annual Report & Notice of AGM

Jun 17, 2026

Transaction in Own Shares

Jun 15, 2026

Further letting activity at The Bower

Jun 10, 2026

Launch Of Share Buyback Programme

Jun 8, 2026

All Helical plc news

Decks

Helical plc on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
23 in the last 12 months · 279 in all · newest Oct 12, 2026 · oldest 1999
Decks
43 decks · latest May 22, 2026

Where Helical plc is listed

ListingExchangeCountryCurrency
LSE:HLCL · Home listing · This pageLSEUnited KingdomGBX
OTC:HLICFOTCUnited StatesUSD
Lang & Schwarz:A0F7D5Lang & SchwarzGermanyEUR
Turquoise:HLCLLTurquoiseUnited KingdomGBX
Aquis:HLCLLAquisUnited KingdomGBX
Dusseldorf:1Y7DusseldorfGermanyEUR
Frankfurt:1Y7FrankfurtGermanyEUR
LS Exchange:A0F7D5LS ExchangeGermanyEUR
Stuttgart:1Y7StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Helical plc.