Stock listing

LSE:HJGB HSBC Global Funds ICAV - Japan Government Bond UCITS ETF Share Price

Follow HSBC Global Funds ICAV - Japan Government Bond UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:HJGB

£4.39 GBP -0.00 (-0.1%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -10.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
£4.39 – £4.39 GBPOct 20, 2026
Volume
3,490 sharesOct 20, 2026
52-week range
£4.24 – £4.94 GBPLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
HSBC Global Funds ICAV - Japan Government Bond UCITS ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:HJGB · GBP, adjusted for splits

DayCloseChange%OpenHighLowVolume
£4.389-0.004-0.1%£4.394£4.394£4.3893,490
£4.393-0.0010.0%£4.395£4.395£4.3935,000
£4.395-0.041-0.9%£4.41£4.41£4.3945,701
£4.436+0.028+0.6%£4.427£4.45£4.42749,195
£4.407+0.018+0.4%£4.39£4.407£4.38819,461
£4.390.000.0%£4.39£4.39£4.390
£4.39-0.003-0.1%£4.39£4.393£4.391,140
£4.392+0.009+0.2%£4.40£4.40£4.3897,085
£4.383-0.003-0.1%£4.381£4.396£4.38122,711
£4.386+0.019+0.4%£4.376£4.39£4.37616,536
£4.366-0.022-0.5%£4.376£4.376£4.36660
£4.388-0.014-0.3%£4.392£4.392£4.3827,298
£4.402-0.006-0.1%£4.402£4.402£4.4020
£4.408+0.004+0.1%£4.385£4.408£4.38511,000
£4.404+0.0010.0%£4.406£4.406£4.4041,022
£4.403+0.011+0.2%£4.403£4.403£4.4030
£4.392-0.012-0.3%£4.392£4.406£4.3921,414
£4.404+0.035+0.8%£4.391£4.41£4.39133,242
£4.369-0.03-0.7%£4.366£4.369£4.3663,438
£4.399-0.003-0.1%£4.399£4.399£4.3990
£4.402+0.016+0.4%£4.402£4.402£4.4020
£4.386-0.004-0.1%£4.386£4.386£4.3860
£4.39-0.046-1.0%£4.388£4.39£4.3771,217
£4.436+0.016+0.4%£4.436£4.436£4.4360
£4.42+0.027+0.6%£4.42£4.42£4.420
£4.392-0.034-0.8%£4.40£4.401£4.395,080
£4.427-0.02-0.4%£4.436£4.436£4.4216,986
£4.447-0.0010.0%£4.447£4.447£4.4470
£4.447-0.015-0.3%£4.447£4.447£4.4470
£4.463+0.021+0.5%£4.463£4.463£4.4630
£4.442+0.009+0.2%£4.46£4.46£4.442295
£4.433+0.039+0.9%£4.396£4.436£4.39677,340
£4.394+0.01+0.2%£4.386£4.394£4.3862,457
£4.384+0.097+2.3%£4.389£4.397£4.3849,789
£4.286+0.043+1.0%£4.262£4.29£4.2622,260
£4.243-0.017-0.4%£4.243£4.243£4.2430
£4.261-0.015-0.4%£4.266£4.266£4.2611,660
£4.276+0.0020.0%£4.268£4.278£4.26821,130
£4.274+0.008+0.2%£4.274£4.274£4.2740
£4.266-0.005-0.1%£4.266£4.266£4.2660
£4.271-0.003-0.1%£4.264£4.274£4.26413,803
£4.274-0.013-0.3%£4.261£4.276£4.26149,301
£4.287-0.0020.0%£4.287£4.287£4.2870
£4.289+0.021+0.5%£4.29£4.29£4.289839
£4.267-0.011-0.3%£4.273£4.273£4.2672,340
£4.279-0.02-0.5%£4.279£4.279£4.2790
£4.299-0.012-0.3%£4.299£4.299£4.2990
£4.311-0.006-0.1%£4.317£4.317£4.3115,000
£4.317-0.007-0.2%£4.321£4.321£4.3175,784
£4.325-0.004-0.1%£4.325£4.325£4.3250
£4.329-0.055-1.3%£4.35£4.35£4.32917,000
£4.384+0.01+0.2%£4.392£4.392£4.3841,028
£4.374-0.009-0.2%£4.393£4.393£4.374709
£4.383-0.0020.0%£4.383£4.383£4.3830
£4.385-0.031-0.7%£4.379£4.385£4.3796,143
£4.415+0.077+1.8%£4.415£4.415£4.4150
£4.339-0.009-0.2%£4.319£4.341£4.31917,979
£4.348+0.061+1.4%£4.342£4.367£4.34237,121
£4.286+0.007+0.2%£4.286£4.286£4.2860
£4.28+0.005+0.1%£4.28£4.28£4.280
£4.275+0.013+0.3%£4.275£4.275£4.2750
£4.261-0.011-0.3%£4.264£4.264£4.2618,281
£4.272-0.004-0.1%£4.272£4.272£4.2720
£4.276-0.012-0.3%£4.284£4.284£4.276291
£4.288-0.006-0.1%£4.291£4.291£4.2881,040
£4.294+0.006+0.2%£4.294£4.294£4.2940
Ticker
LSE:HJGB
Asset type
ETF
Exchange
LSE
Currency
GBP

HSBC Global Funds ICAV - Japan Government Bond UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HSBC Global Funds ICAV - Japan Government Bond UCITS ETF.