Stock listing
LSE:HITC HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR Share Price
Home listing (LSE) of HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR
Follow HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR into a list and get an email when it puts out news.
Share price · LSE:HITC
£13.95 GBP -0.08 (-0.6%)
Close on Oct 20, 2026
- Day range
- £13.86 – £14.00 GBPOct 20, 2026
- Volume
- 970 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HITC · Home | £13.95 GBP | -0.08 (-0.6%) | 970 | £13.87 | £14.00 | £13.86 | £14.03 | Close on Oct 20, 2026 |
| LSE:HITD | $18.66 USD | -0.02 (-0.1%) | 114 | $18.53 | $18.66 | $18.53 | $18.68 | Close on Oct 20, 2026 |
| Xetra:H41X | €16.59 EUR | -0.234 (-1.4%) | 163 | €16.85 | €16.85 | €16.58 | €16.83 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:HITC · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £13.95 | -0.08 | -0.6% | £13.87 | £14.00 | £13.86 | 970 | |
| £14.03 | -0.127 | -0.9% | £14.14 | £14.14 | £14.03 | 3,641 | |
| £14.16 | +0.199 | +1.4% | £14.20 | £14.25 | £14.16 | 15,478 | |
| £13.96 | +0.198 | +1.4% | £13.88 | £13.97 | £13.88 | 309 | |
| £13.76 | +0.114 | +0.8% | £13.72 | £13.76 | £13.72 | 2,312 | |
| £13.65 | +0.48 | +3.6% | £13.50 | £13.65 | £13.50 | 66 | |
| £13.17 | +0.105 | +0.8% | £13.17 | £13.17 | £13.17 | 3,582 | |
| £13.06 | +0.313 | +2.5% | £13.05 | £13.06 | £13.05 | 4,635 | |
| £12.75 | -0.118 | -0.9% | £12.89 | £12.89 | £12.75 | 4,052 | |
| £12.87 | -0.108 | -0.8% | £12.87 | £12.87 | £12.87 | 230 | |
| £12.97 | -0.005 | 0.0% | £13.00 | £13.00 | £12.97 | 230 | |
| £12.98 | -0.037 | -0.3% | £12.99 | £13.02 | £12.92 | 5,996 | |
| £13.02 | +0.033 | +0.3% | £13.03 | £13.05 | £13.02 | 6,401 | |
| £12.98 | +0.213 | +1.7% | £12.96 | £13.14 | £12.88 | 123,519 | |
| £12.77 | -0.037 | -0.3% | £12.77 | £12.77 | £12.77 | 0 | |
| £12.81 | -0.112 | -0.9% | £12.96 | £12.96 | £12.81 | 249 | |
| £12.92 | -0.199 | -1.5% | £12.92 | £12.92 | £12.92 | 0 | |
| £13.12 | -0.064 | -0.5% | £13.20 | £13.20 | £13.08 | 894 | |
| £13.18 | -0.242 | -1.8% | £13.14 | £13.26 | £13.12 | 3,980 | |
| £13.42 | +0.017 | +0.1% | £13.48 | £13.49 | £13.42 | 14,619 | |
| £13.41 | -0.022 | -0.2% | £13.41 | £13.41 | £13.41 | 0 | |
| £13.43 | +0.079 | +0.6% | £13.43 | £13.43 | £13.43 | 0 | |
| £13.35 | -0.136 | -1.0% | £13.36 | £13.37 | £13.28 | 912 | |
| £13.49 | +0.151 | +1.1% | £13.49 | £13.49 | £13.49 | 0 | |
| £13.34 | -0.07 | -0.5% | £13.34 | £13.39 | £13.32 | 4,195 | |
| £13.41 | +0.019 | +0.1% | £13.48 | £13.49 | £13.41 | 5,136 | |
| £13.39 | +0.045 | +0.3% | £13.42 | £13.51 | £13.39 | 70,758 | |
| £13.34 | +0.195 | +1.5% | £13.42 | £13.42 | £13.34 | 1,757 | |
| £13.15 | -0.172 | -1.3% | £13.25 | £13.26 | £13.13 | 454 | |
| £13.32 | -0.294 | -2.2% | £13.32 | £13.32 | £13.32 | 0 | |
| £13.61 | -0.027 | -0.2% | £13.60 | £13.65 | £13.60 | 243 | |
| £13.64 | -0.212 | -1.5% | £13.64 | £13.64 | £13.64 | 0 | |
| £13.85 | -0.031 | -0.2% | £13.90 | £13.90 | £13.85 | 1,405 | |
| £13.88 | -0.129 | -0.9% | £13.88 | £13.88 | £13.88 | 0 | |
| £14.01 | +0.03 | +0.2% | £14.01 | £14.01 | £14.01 | 0 | |
| £13.98 | +0.096 | +0.7% | £13.98 | £13.98 | £13.98 | 0 | |
| £13.89 | +0.324 | +2.4% | £13.87 | £13.93 | £13.87 | 2,521 | |
| £13.56 | -0.128 | -0.9% | £13.56 | £13.56 | £13.56 | 0 | |
| £13.69 | -0.124 | -0.9% | £13.69 | £13.69 | £13.69 | 0 | |
| £13.81 | +0.241 | +1.8% | £13.81 | £13.81 | £13.81 | 0 | |
| £13.57 | -0.134 | -1.0% | £13.64 | £13.72 | £13.57 | 363 | |
| £13.71 | -0.002 | 0.0% | £13.67 | £13.74 | £13.67 | 256 | |
| £13.71 | +0.058 | +0.4% | £13.68 | £13.72 | £13.68 | 500 | |
| £13.65 | +0.07 | +0.5% | £13.65 | £13.65 | £13.64 | 150 | |
| £13.58 | -0.203 | -1.5% | £13.68 | £13.68 | £13.58 | 872 | |
| £13.78 | -0.127 | -0.9% | £13.78 | £13.78 | £13.78 | 0 | |
| £13.91 | -0.061 | -0.4% | £13.88 | £13.91 | £13.88 | 250 | |
| £13.97 | +0.066 | +0.5% | £14.01 | £14.08 | £13.97 | 4,800 | |
| £13.91 | -0.095 | -0.7% | £13.88 | £13.91 | £13.77 | 3,497 | |
| £14.00 | +0.116 | +0.8% | £14.00 | £14.01 | £14.00 | 7,153 | |
| £13.88 | -0.077 | -0.6% | £13.85 | £13.94 | £13.85 | 2,894 | |
| £13.96 | +0.127 | +0.9% | £13.96 | £13.96 | £13.96 | 0 | |
| £13.83 | -0.132 | -0.9% | £13.89 | £13.90 | £13.83 | 2,049 | |
| £13.97 | -0.062 | -0.4% | £13.97 | £13.97 | £13.97 | 302 | |
| £14.03 | +0.074 | +0.5% | £13.98 | £14.03 | £13.98 | 1 | |
| £13.95 | +0.145 | +1.1% | £13.94 | £13.97 | £13.94 | 4,702 | |
| £13.81 | -0.091 | -0.7% | £13.88 | £13.90 | £13.81 | 251 | |
| £13.90 | -0.117 | -0.8% | £14.01 | £14.01 | £13.90 | 730 | |
| £14.02 | +0.108 | +0.8% | £13.83 | £14.07 | £13.83 | 949 | |
| £13.91 | +0.504 | +3.8% | £13.81 | £13.91 | £13.81 | 100 | |
| £13.41 | +0.166 | +1.3% | £13.38 | £13.46 | £13.35 | 2,531 | |
| £13.24 | +0.285 | +2.2% | £13.23 | £13.24 | £13.23 | 100 | |
| £12.95 | -0.106 | -0.8% | £12.99 | £12.99 | £12.95 | 100 | |
| £13.06 | -0.195 | -1.5% | £13.15 | £13.15 | £13.06 | 310 | |
| £13.26 | +0.076 | +0.6% | £13.26 | £13.26 | £13.26 | 0 | |
| £13.18 | -0.019 | -0.1% | £13.18 | £13.18 | £13.18 | 0 |
- Ticker
- LSE:HITC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HITC · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:HITD | LSE | United Kingdom | USD |
| Xetra:H41X | Xetra | Germany | EUR |
| Euronext:HITC | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR.