Stock listing
LSE:HIJP HSBC ETFs PLC - HSBC MSCI Japan Islamic Screened UCITS ETF Accum Shs - USD Share Price
Home listing (LSE) of HSBC ETFs PLC - HSBC MSCI Japan Islamic Screened UCITS ETF Accum Shs - USD
Follow HSBC ETFs PLC - HSBC MSCI Japan Islamic Screened UCITS ETF Accum Shs - USD into a list and get an email when it puts out news.
Share price · LSE:HIJP
$26.57 USD -0.19 (-0.7%)
Close on Oct 23, 2026
- Day range
- $26.45 – $26.67 USDOct 23, 2026
- Volume
- 2,639 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HIJP · Home | $26.57 USD | -0.188 (-0.7%) | 2,639 | $26.67 | $26.67 | $26.45 | $26.76 | Close on Oct 23, 2026 |
| LSE:HIJS | £20.04 GBP | -0.25 (-1.2%) | 1,121 | £20.13 | £20.16 | £19.97 | £20.29 | Close on Oct 22, 2026 |
| Euronext:HIJS | €23.76 EUR | -0.56 (-2.3%) | 3,439 | €23.89 | €24.04 | €23.76 | €24.32 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:HIJP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.57 | -0.188 | -0.7% | $26.67 | $26.67 | $26.45 | 2,639 | |
| $26.76 | -0.378 | -1.4% | $27.00 | $27.00 | $26.76 | 1,393 | |
| $27.14 | +0.02 | +0.1% | $27.12 | $27.28 | $27.00 | 17,019 | |
| $27.12 | -0.035 | -0.1% | $27.11 | $27.24 | $26.82 | 3,510 | |
| $27.15 | -0.053 | -0.2% | $27.31 | $27.31 | $26.95 | 16,503 | |
| $27.20 | +0.227 | +0.8% | $27.44 | $27.44 | $27.20 | 1,955 | |
| $26.98 | -0.735 | -2.7% | $26.96 | $26.98 | $26.81 | 2,363 | |
| $27.71 | -0.155 | -0.6% | $27.87 | $27.97 | $27.58 | 3,554 | |
| $27.87 | -0.45 | -1.6% | $27.92 | $27.99 | $27.74 | 5,633 | |
| $28.32 | +0.065 | +0.2% | $28.30 | $28.36 | $28.13 | 11,548 | |
| $28.25 | +0.04 | +0.1% | $28.00 | $28.29 | $28.00 | 12,144 | |
| $28.21 | -0.295 | -1.0% | $28.14 | $28.23 | $27.86 | 7,222 | |
| $28.51 | -0.363 | -1.3% | $28.77 | $28.77 | $28.24 | 6,822 | |
| $28.87 | +0.337 | +1.2% | $28.95 | $29.02 | $28.62 | 215,629 | |
| $28.53 | +0.25 | +0.9% | $28.75 | $28.75 | $28.43 | 15,303 | |
| $28.28 | +0.625 | +2.3% | $28.13 | $28.60 | $27.96 | 4,178 | |
| $27.66 | -0.348 | -1.2% | $28.21 | $28.21 | $27.66 | 8,083 | |
| $28.00 | +0.318 | +1.1% | $27.78 | $28.15 | $27.78 | 11,964 | |
| $27.69 | +0.225 | +0.8% | $27.46 | $27.76 | $27.37 | 9,868 | |
| $27.46 | -0.27 | -1.0% | $27.57 | $27.64 | $27.42 | 13,631 | |
| $27.73 | +0.61 | +2.2% | $27.75 | $27.90 | $27.58 | 211 | |
| $27.12 | -0.348 | -1.3% | $27.35 | $27.42 | $27.12 | 1,048 | |
| $27.47 | -0.302 | -1.1% | $27.59 | $27.85 | $27.38 | 7,708 | |
| $27.77 | +0.085 | +0.3% | $27.56 | $27.88 | $27.56 | 1,567 | |
| $27.69 | +0.35 | +1.3% | $27.51 | $27.69 | $27.34 | 64,294 | |
| $27.34 | -0.12 | -0.4% | $27.30 | $27.59 | $27.23 | 24,603 | |
| $27.46 | -0.175 | -0.6% | $27.56 | $27.71 | $27.32 | 3,909 | |
| $27.63 | +0.557 | +2.1% | $27.51 | $27.63 | $27.39 | 8,233 | |
| $27.07 | -0.422 | -1.5% | $27.20 | $27.23 | $26.95 | 3,630 | |
| $27.50 | -0.047 | -0.2% | $27.44 | $27.50 | $27.12 | 29,534 | |
| $27.54 | +0.433 | +1.6% | $27.36 | $27.60 | $27.06 | 14,819 | |
| $27.11 | -0.24 | -0.9% | $27.46 | $27.65 | $27.07 | 9,938 | |
| $27.35 | +0.03 | +0.1% | $27.46 | $27.76 | $27.23 | 2,845 | |
| $27.32 | -0.605 | -2.2% | $27.50 | $27.59 | $27.26 | 591 | |
| $27.93 | +0.52 | +1.9% | $27.75 | $27.93 | $27.61 | 9,984 | |
| $27.41 | -0.177 | -0.6% | $27.31 | $27.58 | $27.16 | 339 | |
| $27.58 | +0.683 | +2.5% | $27.39 | $27.58 | $27.22 | 318 | |
| $26.90 | -0.32 | -1.2% | $26.92 | $27.07 | $26.54 | 4,594 | |
| $27.22 | -0.332 | -1.2% | $27.59 | $27.60 | $26.98 | 18,108 | |
| $27.55 | +0.313 | +1.1% | $27.38 | $27.71 | $27.38 | 5,013 | |
| $27.24 | +0.13 | +0.5% | $27.32 | $27.49 | $27.24 | 3,856 | |
| $27.11 | -0.045 | -0.2% | $27.38 | $27.38 | $27.07 | 21,728 | |
| $27.16 | -0.165 | -0.6% | $27.32 | $27.32 | $27.03 | 276 | |
| $27.32 | +0.303 | +1.1% | $27.39 | $27.39 | $27.00 | 11,489 | |
| $27.02 | -0.053 | -0.2% | $27.21 | $27.23 | $26.85 | 819 | |
| $27.07 | -0.11 | -0.4% | $27.25 | $27.27 | $26.83 | 727 | |
| $27.18 | +0.10 | +0.4% | $26.91 | $27.34 | $26.62 | 1,159 | |
| $27.08 | -1.14 | -4.0% | $27.50 | $27.72 | $27.08 | 3,805 | |
| $28.22 | -0.038 | -0.1% | $28.28 | $28.33 | $28.06 | 596 | |
| $28.26 | -0.258 | -0.9% | $28.38 | $28.45 | $28.24 | 3,876 | |
| $28.52 | -0.01 | 0.0% | $28.30 | $28.61 | $28.16 | 1,077 | |
| $28.53 | +0.365 | +1.3% | $28.09 | $28.53 | $28.02 | 110,424 | |
| $28.16 | +0.115 | +0.4% | $28.02 | $28.16 | $27.82 | 181 | |
| $28.05 | +0.055 | +0.2% | $28.08 | $28.18 | $27.91 | 11,085 | |
| $27.99 | +0.155 | +0.6% | $27.81 | $28.05 | $27.54 | 9,016 | |
| $27.84 | +0.07 | +0.3% | $27.64 | $27.84 | $27.48 | 6,488 | |
| $27.77 | +0.56 | +2.1% | $27.82 | $28.00 | $27.61 | 1,894 | |
| $27.21 | +0.22 | +0.8% | $27.19 | $27.43 | $26.86 | 109 | |
| $26.99 | +0.527 | +2.0% | $27.20 | $27.20 | $26.62 | 19,118 | |
| $26.46 | -0.088 | -0.3% | $26.57 | $26.91 | $26.32 | 298 | |
| $26.55 | +1.248 | +4.9% | $25.67 | $26.64 | $25.48 | 6,024 | |
| $25.30 | -0.652 | -2.5% | $25.59 | $25.62 | $25.30 | 4,451 | |
| $25.95 | -0.55 | -2.1% | $25.82 | $25.95 | $25.55 | 3,789 | |
| $26.50 | -0.093 | -0.3% | $26.91 | $26.91 | $26.50 | 351 | |
| $26.59 | +0.22 | +0.8% | $26.20 | $26.59 | $26.20 | 339 | |
| $26.37 | -0.433 | -1.6% | $26.75 | $26.94 | $26.37 | 33,782 |
- Ticker
- LSE:HIJP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
HSBC ETFs PLC - HSBC MSCI Japan Islamic Screened UCITS ETF Accum Shs - USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HSBC ETFs PLC - HSBC MSCI Japan Islamic Screened UCITS ETF Accum Shs - USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HIJP · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HIJS | LSE | United Kingdom | GBP |
| Euronext:HIJS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC ETFs PLC - HSBC MSCI Japan Islamic Screened UCITS ETF Accum Shs - USD.