Stock listing

LSE:HIGH iShares Euro High Yield Corp Bond UCITS ETF Accum EUR Share Price

Home listing (LSE) of iShares Euro High Yield Corp Bond UCITS ETF Accum EUR

Follow iShares Euro High Yield Corp Bond UCITS ETF Accum EUR into a list and get an email when it puts out news.

Share price · LSE:HIGH

€6.16 EUR -0.03 (-0.5%)

Close on Oct 22, 2026

Past 3 months -2.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €6.14 – €6.19 EUROct 22, 2026
Volume: 98,796 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HIGH · Home	€6.159 EUR	-0.034 (-0.5%)	98,796	€6.192	€6.192	€6.14	€6.193	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:HIGH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€6.159	-0.034	-0.5%	€6.192	€6.192	€6.14	98,796
Wed, Oct 21	€6.193	+0.018	+0.3%	€6.177	€6.193	€6.174	121,934
Tue, Oct 20	€6.175	-0.001	0.0%	€6.181	€6.19	€6.165	56,517
Mon, Oct 19	€6.176	-0.031	-0.5%	€6.204	€6.204	€6.176	56,107
Fri, Oct 16	€6.207	+0.03	+0.5%	€6.199	€6.207	€6.195	50,943
Thu, Oct 15	€6.177	-0.002	0.0%	€6.182	€6.19	€6.177	90,905
Wed, Oct 14	€6.179	-0.005	-0.1%	€6.20	€6.20	€6.17	92,624
Tue, Oct 13	€6.184	-0.018	-0.3%	€6.211	€6.218	€6.182	185,388
Mon, Oct 12	€6.203	-0.003	0.0%	€6.244	€6.244	€6.199	265,373
Fri, Oct 9	€6.205	-0.011	-0.2%	€6.20	€6.228	€6.20	105,110
Thu, Oct 8	€6.216	-0.005	-0.1%	€6.223	€6.223	€6.19	106,635
Wed, Oct 7	€6.221	-0.021	-0.3%	€6.229	€6.237	€6.215	357,736
Tue, Oct 6	€6.242	+0.046	+0.7%	€6.204	€6.244	€6.204	418,284
Mon, Oct 5	€6.196	-0.005	-0.1%	€6.197	€6.214	€6.184	5,724,083
Fri, Oct 2	€6.201	-0.011	-0.2%	€6.215	€6.219	€6.175	58,939
Thu, Oct 1	€6.212	-0.019	-0.3%	€6.233	€6.233	€6.188	682,809
Wed, Sep 30	€6.231	+0.021	+0.3%	€6.215	€6.24	€6.215	51,951
Tue, Sep 29	€6.21	-0.009	-0.1%	€6.23	€6.24	€6.21	177,427
Mon, Sep 28	€6.219	-0.005	-0.1%	€6.227	€6.276	€6.216	84,398
Fri, Sep 25	€6.223	-0.026	-0.4%	€6.262	€6.262	€6.223	5,465,675
Thu, Sep 24	€6.249	-0.021	-0.3%	€6.256	€6.285	€6.238	152,484
Wed, Sep 23	€6.27	-0.011	-0.2%	€6.288	€6.288	€6.266	44,571
Tue, Sep 22	€6.281	+0.002	0.0%	€6.28	€6.30	€6.279	28,840
Mon, Sep 21	€6.279	+0.012	+0.2%	€6.269	€6.291	€6.269	28,114
Fri, Sep 18	€6.267	-0.008	-0.1%	€6.274	€6.311	€6.265	33,874
Thu, Sep 17	€6.275	+0.022	+0.4%	€6.275	€6.284	€6.274	22,159
Wed, Sep 16	€6.253	+0.007	+0.1%	€6.25	€6.26	€6.247	22,321
Tue, Sep 15	€6.246	-0.006	-0.1%	€6.241	€6.253	€6.236	1,683,086
Mon, Sep 14	€6.252	-0.011	-0.2%	€6.263	€6.269	€6.244	1,688,610
Fri, Sep 11	€6.263	+0.007	+0.1%	€6.271	€6.271	€6.258	1,832,618
Thu, Sep 10	€6.256	-0.029	-0.5%	€6.281	€6.291	€6.256	117,794
Wed, Sep 9	€6.285	-0.02	-0.3%	€6.303	€6.303	€6.282	170,379
Tue, Sep 8	€6.305	+0.004	+0.1%	€6.301	€6.309	€6.301	3,393
Mon, Sep 7	€6.301	0.00	0.0%	€6.302	€6.318	€6.301	176,063
Fri, Sep 4	€6.301	-0.009	-0.1%	€6.315	€6.317	€6.301	66,225
Thu, Sep 3	€6.31	+0.018	+0.3%	€6.305	€6.313	€6.30	184,782
Wed, Sep 2	€6.292	-0.008	-0.1%	€6.30	€6.339	€6.292	53,948
Tue, Sep 1	€6.30	-0.02	-0.3%	€6.32	€6.327	€6.30	65,083
Fri, Aug 28	€6.32	-0.006	-0.1%	€6.328	€6.328	€6.319	94,455
Thu, Aug 27	€6.326	+0.002	0.0%	€6.323	€6.333	€6.318	1,522,759
Wed, Aug 26	€6.325	-0.005	-0.1%	€6.334	€6.36	€6.323	93,562
Tue, Aug 25	€6.329	+0.01	+0.2%	€6.32	€6.332	€6.318	86,867
Mon, Aug 24	€6.319	+0.006	+0.1%	€6.321	€6.321	€6.312	63,416
Fri, Aug 21	€6.313	-0.002	0.0%	€6.315	€6.315	€6.307	158,616
Thu, Aug 20	€6.315	+0.003	0.0%	€6.32	€6.331	€6.306	24,005
Wed, Aug 19	€6.312	+0.001	0.0%	€6.321	€6.321	€6.311	49,749
Tue, Aug 18	€6.311	-0.016	-0.3%	€6.326	€6.326	€6.311	39,571
Mon, Aug 17	€6.327	+0.001	0.0%	€6.333	€6.334	€6.324	113,542
Fri, Aug 14	€6.326	-0.001	0.0%	€6.327	€6.335	€6.326	50,718
Thu, Aug 13	€6.327	+0.009	+0.1%	€6.325	€6.333	€6.324	76,177
Wed, Aug 12	€6.318	-0.007	-0.1%	€6.321	€6.331	€6.318	40,511
Tue, Aug 11	€6.325	+0.002	0.0%	€6.325	€6.33	€6.32	17,161
Mon, Aug 10	€6.323	+0.005	+0.1%	€6.328	€6.33	€6.323	68,943
Fri, Aug 7	€6.318	+0.003	0.0%	€6.325	€6.329	€6.30	56,485
Thu, Aug 6	€6.315	+0.001	0.0%	€6.321	€6.324	€6.313	17,288
Wed, Aug 5	€6.314	+0.002	0.0%	€6.321	€6.33	€6.31	39,606
Tue, Aug 4	€6.313	+0.005	+0.1%	€6.306	€6.325	€6.306	144,213
Mon, Aug 3	€6.308	+0.018	+0.3%	€6.305	€6.31	€6.30	82,086
Fri, Jul 31	€6.29	0.00	0.0%	€6.301	€6.304	€6.29	164,415
Thu, Jul 30	€6.29	+0.018	+0.3%	€6.281	€6.29	€6.268	44,290
Wed, Jul 29	€6.272	-0.025	-0.4%	€6.29	€6.298	€6.268	233,681
Tue, Jul 28	€6.297	+0.011	+0.2%	€6.299	€6.299	€6.283	20,558
Mon, Jul 27	€6.286	+0.01	+0.2%	€6.294	€6.305	€6.286	3,250,223
Fri, Jul 24	€6.276	0.00	0.0%	€6.283	€6.289	€6.271	50,869
Thu, Jul 23	€6.276	-0.018	-0.3%	€6.297	€6.298	€6.276	433,489
Wed, Jul 22	€6.294	-0.011	-0.2%	€6.304	€6.305	€6.291	150,497

Ticker: LSE:HIGH
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Oct 22, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 22, 2026

Closed €6.16 (-0.5%) on Oct 22, 2026

All iShares Euro High Yield Corp Bond UCITS ETF Accum EUR news

iShares Euro High Yield Corp Bond UCITS ETF Accum EUR on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 16 in the last 12 months · 16 in all · newest Oct 22, 2026 · oldest 2026

Where iShares Euro High Yield Corp Bond UCITS ETF Accum EUR is listed

Listing	Exchange	Country	Currency
LSE:HIGH · Home listing · This page	LSE	United Kingdom	EUR
Euronext:HIGH	Euronext	Netherlands	EUR
SIX Swiss:HIGH.EUR	SIX Swiss	Switzerland	EUR