Stock listing
LSE:HIGG iShares Euro High Yield Corp Bond UCITS ETF -Hedged- GBP Share Price
Follow iShares Euro High Yield Corp Bond UCITS ETF -Hedged- GBP into a list and get an email when it puts out news.
Share price · LSE:HIGG
£5.21 GBP -0.00 (-0.0%)
Close on Oct 21, 2026
- Day range
- £5.19 – £5.21 GBPOct 21, 2026
- Volume
- 58 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:HIGG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.207 | -0.001 | 0.0% | £5.192 | £5.207 | £5.192 | 58 | |
| £5.208 | +0.001 | 0.0% | £5.223 | £5.223 | £5.192 | 60 | |
| £5.207 | -0.016 | -0.3% | £5.199 | £5.215 | £5.199 | 666 | |
| £5.223 | +0.015 | +0.3% | £5.22 | £5.228 | £5.216 | 53 | |
| £5.208 | -0.002 | 0.0% | £5.22 | £5.22 | £5.208 | 10 | |
| £5.21 | 0.00 | 0.0% | £5.219 | £5.226 | £5.21 | 160 | |
| £5.21 | -0.019 | -0.4% | £5.226 | £5.24 | £5.21 | 10 | |
| £5.229 | +0.001 | 0.0% | £5.244 | £5.244 | £5.215 | 3 | |
| £5.228 | +0.003 | +0.1% | £5.24 | £5.24 | £5.228 | 4 | |
| £5.225 | -0.012 | -0.2% | £5.239 | £5.239 | £5.225 | 2 | |
| £5.237 | -0.014 | -0.3% | £5.238 | £5.259 | £5.237 | 33 | |
| £5.251 | +0.038 | +0.7% | £5.207 | £5.251 | £5.207 | 636 | |
| £5.213 | -0.003 | -0.1% | £5.185 | £5.249 | £5.184 | 36 | |
| £5.216 | -0.002 | 0.0% | £5.211 | £5.244 | £5.208 | 2,064 | |
| £5.218 | -0.021 | -0.4% | £5.253 | £5.271 | £5.218 | 37 | |
| £5.239 | 0.00 | 0.0% | £5.269 | £5.269 | £5.239 | 0 | |
| £5.239 | +0.001 | 0.0% | £5.262 | £5.262 | £5.239 | 1 | |
| £5.238 | -0.013 | -0.2% | £5.253 | £5.267 | £5.238 | 11 | |
| £5.251 | -0.002 | 0.0% | £5.263 | £5.276 | £5.245 | 78,250 | |
| £5.252 | -0.025 | -0.5% | £5.265 | £5.287 | £5.252 | 8 | |
| £5.277 | -0.013 | -0.2% | £5.282 | £5.304 | £5.277 | 1,448 | |
| £5.29 | +0.001 | 0.0% | £5.293 | £5.302 | £5.29 | 117 | |
| £5.289 | +0.013 | +0.2% | £5.287 | £5.297 | £5.283 | 31 | |
| £5.276 | -0.011 | -0.2% | £5.278 | £5.303 | £5.276 | 1,168 | |
| £5.288 | -0.049 | -0.9% | £5.301 | £5.301 | £5.286 | 10,225 | |
| £5.337 | +0.006 | +0.1% | £5.341 | £5.363 | £5.335 | 2,790 | |
| £5.331 | +0.005 | +0.1% | £5.358 | £5.358 | £5.328 | 5 | |
| £5.326 | -0.012 | -0.2% | £5.371 | £5.371 | £5.32 | 258 | |
| £5.338 | -0.001 | 0.0% | £5.344 | £5.359 | £5.338 | 33 | |
| £5.339 | -0.019 | -0.4% | £5.379 | £5.394 | £5.339 | 937 | |
| £5.358 | -0.015 | -0.3% | £5.379 | £5.385 | £5.358 | 5 | |
| £5.373 | -0.001 | 0.0% | £5.408 | £5.408 | £5.373 | 0 | |
| £5.374 | -0.002 | 0.0% | £5.394 | £5.411 | £5.374 | 12 | |
| £5.376 | +0.003 | 0.0% | £5.411 | £5.411 | £5.376 | 4 | |
| £5.374 | +0.008 | +0.1% | £5.404 | £5.404 | £5.37 | 1,610 | |
| £5.366 | -0.009 | -0.2% | £5.348 | £5.392 | £5.348 | 32 | |
| £5.375 | -0.013 | -0.3% | £5.397 | £5.409 | £5.375 | 27 | |
| £5.388 | 0.00 | 0.0% | £5.388 | £5.41 | £5.388 | 7 | |
| £5.388 | -0.003 | 0.0% | £5.406 | £5.406 | £5.385 | 10,002 | |
| £5.391 | 0.00 | 0.0% | £5.419 | £5.419 | £5.37 | 1,450 | |
| £5.391 | +0.009 | +0.2% | £5.42 | £5.42 | £5.389 | 7 | |
| £5.382 | +0.008 | +0.1% | £5.391 | £5.398 | £5.378 | 12 | |
| £5.374 | -0.001 | 0.0% | £5.394 | £5.408 | £5.374 | 16 | |
| £5.375 | -0.003 | -0.1% | £5.398 | £5.415 | £5.375 | 3 | |
| £5.378 | -0.001 | 0.0% | £5.395 | £5.395 | £5.378 | 0 | |
| £5.379 | -0.01 | -0.2% | £5.355 | £5.404 | £5.355 | 2,779 | |
| £5.389 | +0.00 | 0.0% | £5.416 | £5.424 | £5.385 | 23 | |
| £5.388 | -0.003 | -0.1% | £5.392 | £5.394 | £5.382 | 1,855 | |
| £5.391 | +0.013 | +0.2% | £5.423 | £5.423 | £5.391 | 4 | |
| £5.378 | -0.006 | -0.1% | £5.378 | £5.40 | £5.378 | 105,200 | |
| £5.384 | -0.005 | -0.1% | £5.376 | £5.399 | £5.376 | 10,546 | |
| £5.39 | +0.006 | +0.1% | £5.35 | £5.398 | £5.35 | 4,350 | |
| £5.384 | +0.008 | +0.1% | £5.40 | £5.411 | £5.384 | 6 | |
| £5.376 | -0.004 | -0.1% | £5.393 | £5.393 | £5.376 | 13 | |
| £5.38 | +0.001 | 0.0% | £5.345 | £5.411 | £5.344 | 8,951 | |
| £5.379 | +0.009 | +0.2% | £5.397 | £5.40 | £5.369 | 5 | |
| £5.37 | +0.018 | +0.3% | £5.393 | £5.393 | £5.37 | 19 | |
| £5.352 | -0.001 | 0.0% | £5.371 | £5.39 | £5.352 | 1,489 | |
| £5.353 | +0.013 | +0.3% | £5.355 | £5.36 | £5.326 | 11 | |
| £5.34 | -0.014 | -0.3% | £5.347 | £5.386 | £5.34 | 3 | |
| £5.354 | -0.003 | -0.1% | £5.385 | £5.385 | £5.354 | 5 | |
| £5.357 | +0.013 | +0.2% | £5.37 | £5.371 | £5.357 | 8 | |
| £5.344 | +0.001 | 0.0% | £5.36 | £5.36 | £5.344 | 1 | |
| £5.343 | -0.011 | -0.2% | £5.374 | £5.388 | £5.33 | 8 | |
| £5.354 | -0.003 | -0.1% | £5.392 | £5.392 | £5.354 | 47 | |
| £5.357 | -0.001 | 0.0% | £5.387 | £5.393 | £5.357 | 3 |
- Ticker
- LSE:HIGG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares Euro High Yield Corp Bond UCITS ETF -Hedged- GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Euro High Yield Corp Bond UCITS ETF -Hedged- GBP.