Stock listing
LSE:HIEU HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR Share Price
Home listing (LSE) of HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR
Follow HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.
Share price · LSE:HIEU
$35.47 USD +0.08 (+0.2%)
Close on Oct 23, 2026
- Day range
- $35.29 – $35.68 USDOct 23, 2026
- Volume
- 269 sharesOct 23, 2026
- 52-week range
- $27.88 – $37.80 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HIEU · Home | $35.47 USD | +0.078 (+0.2%) | 269 | $35.33 | $35.68 | $35.29 | $35.39 | Close on Oct 23, 2026 |
| LSE:HIPS | £26.52 GBP | +0.06 (+0.2%) | 5,016 | £26.63 | £26.64 | £26.36 | £26.46 | Close on Oct 23, 2026 |
| Euronext:HIPS | €31.68 EUR | +0.16 (+0.5%) | 2,316 | €31.64 | €31.68 | €31.53 | €31.52 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:HIEU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.47 | +0.078 | +0.2% | $35.33 | $35.68 | $35.29 | 269 | |
| $35.39 | -0.472 | -1.3% | $35.82 | $35.83 | $35.38 | 1,111 | |
| $35.86 | +0.413 | +1.2% | $35.61 | $35.90 | $35.53 | 1,758 | |
| $35.45 | -0.165 | -0.5% | $35.49 | $35.67 | $35.20 | 1,002 | |
| $35.61 | -0.103 | -0.3% | $35.70 | $35.84 | $35.43 | 1,739 | |
| $35.72 | +0.215 | +0.6% | $35.73 | $35.94 | $35.60 | 1,789 | |
| $35.50 | +0.068 | +0.2% | $35.20 | $35.56 | $35.00 | 1,909 | |
| $35.43 | +0.027 | +0.1% | $35.76 | $35.80 | $35.31 | 2,786 | |
| $35.41 | -0.225 | -0.6% | $35.70 | $35.87 | $35.40 | 3,194 | |
| $35.63 | -0.082 | -0.2% | $35.80 | $35.87 | $35.61 | 2,699 | |
| $35.71 | +0.367 | +1.0% | $35.35 | $35.89 | $35.22 | 33,776 | |
| $35.35 | -0.047 | -0.1% | $35.30 | $35.55 | $35.00 | 4,104 | |
| $35.39 | -0.628 | -1.7% | $35.71 | $35.76 | $35.30 | 13,152 | |
| $36.02 | +0.25 | +0.7% | $35.90 | $36.26 | $35.76 | 5,153 | |
| $35.77 | -0.16 | -0.4% | $35.86 | $35.95 | $35.66 | 3,585 | |
| $35.93 | +0.56 | +1.6% | $35.65 | $36.12 | $35.42 | 567 | |
| $35.37 | -0.595 | -1.7% | $35.78 | $35.91 | $35.37 | 2,265 | |
| $35.97 | -0.04 | -0.1% | $36.17 | $36.35 | $35.94 | 1,620 | |
| $36.01 | +0.125 | +0.3% | $36.05 | $36.26 | $35.91 | 354 | |
| $35.88 | -0.067 | -0.2% | $35.93 | $36.08 | $35.79 | 12,199 | |
| $35.95 | +0.185 | +0.5% | $36.13 | $36.23 | $35.87 | 303 | |
| $35.76 | -0.447 | -1.2% | $36.05 | $36.13 | $35.76 | 566 | |
| $36.21 | -0.16 | -0.4% | $36.51 | $36.57 | $36.06 | 1,156 | |
| $36.37 | +0.235 | +0.7% | $36.22 | $36.52 | $36.04 | 6,185 | |
| $36.14 | +0.535 | +1.5% | $36.16 | $36.28 | $35.86 | 12,385 | |
| $35.60 | -0.207 | -0.6% | $35.90 | $35.98 | $35.59 | 2,131 | |
| $35.81 | +0.137 | +0.4% | $35.60 | $36.01 | $35.60 | 12,460 | |
| $35.67 | +0.195 | +0.5% | $35.70 | $35.85 | $35.55 | 285 | |
| $35.48 | -0.023 | -0.1% | $35.46 | $35.57 | $35.19 | 4,245 | |
| $35.50 | -0.777 | -2.1% | $35.80 | $35.88 | $35.40 | 12,002 | |
| $36.28 | +0.047 | +0.1% | $36.16 | $36.43 | $36.09 | 1,096 | |
| $36.23 | -0.45 | -1.2% | $36.66 | $36.87 | $36.09 | 14,676 | |
| $36.68 | -0.552 | -1.5% | $37.17 | $37.23 | $36.61 | 5,603 | |
| $37.23 | +0.215 | +0.6% | $36.93 | $37.29 | $36.92 | 3,902 | |
| $37.02 | +0.295 | +0.8% | $36.78 | $37.10 | $36.65 | 16,017 | |
| $36.72 | +0.095 | +0.3% | $36.65 | $36.88 | $36.53 | 1,487 | |
| $36.63 | +0.135 | +0.4% | $36.57 | $36.80 | $36.48 | 707 | |
| $36.49 | -0.175 | -0.5% | $36.42 | $36.64 | $36.16 | 2,343 | |
| $36.67 | -0.695 | -1.9% | $36.98 | $37.19 | $36.60 | 38,029 | |
| $37.36 | -0.047 | -0.1% | $37.55 | $37.68 | $37.22 | 2,048 | |
| $37.41 | -0.008 | 0.0% | $37.62 | $37.68 | $37.35 | 537 | |
| $37.42 | -0.252 | -0.7% | $37.63 | $37.70 | $37.42 | 2,671 | |
| $37.67 | +0.207 | +0.6% | $37.66 | $37.76 | $37.51 | 1,267 | |
| $37.46 | -0.182 | -0.5% | $37.61 | $37.67 | $37.33 | 113,824 | |
| $37.64 | +0.203 | +0.5% | $37.52 | $37.66 | $37.29 | 117,952 | |
| $37.44 | +0.063 | +0.2% | $37.52 | $37.54 | $37.26 | 807 | |
| $37.38 | +0.432 | +1.2% | $37.07 | $37.45 | $36.95 | 556 | |
| $36.95 | -0.445 | -1.2% | $37.32 | $37.32 | $36.88 | 902 | |
| $37.39 | +0.175 | +0.5% | $37.49 | $37.63 | $37.32 | 3,140 | |
| $37.22 | -0.025 | -0.1% | $37.35 | $37.48 | $37.22 | 793 | |
| $37.24 | +0.045 | +0.1% | $37.50 | $37.50 | $37.12 | 4,423 | |
| $37.20 | -0.145 | -0.4% | $37.43 | $37.66 | $37.20 | 5,295 | |
| $37.34 | +0.145 | +0.4% | $37.19 | $37.59 | $37.19 | 257 | |
| $37.20 | +0.047 | +0.1% | $37.18 | $37.45 | $37.17 | 3,195 | |
| $37.15 | +0.367 | +1.0% | $36.87 | $37.34 | $36.65 | 656 | |
| $36.78 | +0.145 | +0.4% | $36.80 | $36.87 | $36.61 | 361 | |
| $36.64 | +0.115 | +0.3% | $36.90 | $36.96 | $36.60 | 1,180 | |
| $36.52 | +0.525 | +1.5% | $36.34 | $36.60 | $36.17 | 357 | |
| $36.00 | -0.28 | -0.8% | $36.37 | $36.40 | $35.91 | 7,452 | |
| $36.28 | +0.178 | +0.5% | $36.55 | $36.71 | $35.87 | 3,766 | |
| $36.10 | +0.762 | +2.2% | $35.63 | $36.25 | $35.49 | 1,360 | |
| $35.34 | -0.13 | -0.4% | $35.45 | $35.66 | $35.31 | 4,164 | |
| $35.47 | 0.00 | 0.0% | $35.24 | $35.47 | $35.13 | 12,569 | |
| $35.47 | -0.352 | -1.0% | $35.96 | $36.19 | $35.47 | 4,941 | |
| $35.82 | +0.328 | +0.9% | $35.55 | $35.82 | $35.45 | 655 | |
| $35.49 | -0.468 | -1.3% | $35.92 | $35.95 | $35.28 | 412 |
- Ticker
- LSE:HIEU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 23, 2026
Closed $35.47 (+0.2%) on Oct 23, 2026
All HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR news
HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HIEU · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HIPS | LSE | United Kingdom | GBP |
| Euronext:HIPS | Euronext | France | EUR |
| SIX Swiss:HIEU.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR.