Stock listing
LSE:HIEM HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD
Follow HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:HIEM
$26.10 USD -1.00 (-3.7%)
Close on Oct 22, 2026
- Day range
- $26.09 – $26.50 USDOct 22, 2026
- Volume
- 11,348 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HIEM · Home | $26.10 USD | -0.995 (-3.7%) | 11,348 | $26.39 | $26.50 | $26.09 | $27.09 | Close on Oct 22, 2026 |
| LSE:HIES | £19.56 GBP | -0.787 (-3.9%) | 25,828 | £19.66 | £19.81 | £19.44 | £20.35 | Close on Oct 22, 2026 |
| Euronext:HIES | €23.21 EUR | -1.07 (-4.4%) | 16,773 | €23.44 | €23.58 | €23.21 | €24.28 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:HIEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.10 | -0.995 | -3.7% | $26.39 | $26.50 | $26.09 | 11,348 | |
| $27.09 | +0.45 | +1.7% | $27.26 | $27.36 | $26.84 | 2,713 | |
| $26.64 | -0.56 | -2.1% | $26.76 | $26.96 | $26.33 | 9,747 | |
| $27.20 | +0.455 | +1.7% | $26.98 | $27.30 | $26.98 | 16,193 | |
| $26.75 | -0.335 | -1.2% | $27.08 | $27.09 | $26.75 | 6,745 | |
| $27.08 | -0.865 | -3.1% | $26.68 | $27.08 | $26.43 | 11,285 | |
| $27.95 | -0.392 | -1.4% | $28.37 | $28.44 | $27.93 | 21,959 | |
| $28.34 | -0.733 | -2.5% | $28.33 | $28.50 | $28.14 | 9,739 | |
| $29.07 | -0.63 | -2.1% | $29.50 | $29.50 | $29.00 | 15,245 | |
| $29.70 | +0.12 | +0.4% | $29.65 | $29.91 | $29.60 | 18,131 | |
| $29.58 | -0.578 | -1.9% | $30.01 | $30.01 | $29.54 | 11,106 | |
| $30.16 | -0.648 | -2.1% | $30.46 | $30.65 | $29.90 | 10,055 | |
| $30.81 | -0.14 | -0.5% | $30.92 | $31.15 | $30.79 | 3,985 | |
| $30.95 | +0.32 | +1.0% | $30.99 | $31.19 | $30.88 | 12,796 | |
| $30.63 | +0.715 | +2.4% | $30.60 | $30.97 | $30.24 | 12,644 | |
| $29.91 | -0.19 | -0.6% | $30.51 | $30.51 | $29.86 | 90,286 | |
| $30.10 | -0.07 | -0.2% | $30.17 | $30.41 | $30.03 | 6,030 | |
| $30.17 | +0.40 | +1.3% | $29.99 | $30.42 | $29.99 | 17,390 | |
| $29.77 | -0.735 | -2.4% | $30.28 | $30.28 | $29.76 | 5,457 | |
| $30.51 | +0.355 | +1.2% | $30.62 | $30.73 | $30.33 | 28,779 | |
| $30.15 | -0.463 | -1.5% | $30.44 | $30.59 | $30.15 | 6,095 | |
| $30.61 | -0.367 | -1.2% | $31.05 | $31.07 | $30.38 | 7,908 | |
| $30.98 | +0.14 | +0.5% | $30.81 | $31.15 | $30.56 | 181,920 | |
| $30.84 | +1.06 | +3.6% | $30.72 | $30.91 | $30.52 | 116,002 | |
| $29.78 | -0.03 | -0.1% | $30.13 | $30.16 | $29.70 | 2,569 | |
| $29.81 | +0.285 | +1.0% | $29.34 | $29.99 | $29.10 | 3,804 | |
| $29.53 | +0.587 | +2.0% | $29.43 | $29.66 | $29.30 | 4,174 | |
| $28.94 | -0.05 | -0.2% | $28.90 | $29.23 | $28.88 | 22,945 | |
| $28.99 | -1.402 | -4.6% | $29.49 | $29.51 | $28.78 | 3,828 | |
| $30.39 | +0.335 | +1.1% | $30.17 | $30.53 | $30.07 | 16,221 | |
| $30.06 | -0.655 | -2.1% | $30.78 | $30.83 | $29.97 | 6,473 | |
| $30.71 | -0.23 | -0.7% | $31.05 | $31.11 | $30.63 | 5,582 | |
| $30.94 | +0.06 | +0.2% | $30.66 | $31.02 | $30.45 | 6,041 | |
| $30.88 | +0.555 | +1.8% | $30.75 | $31.04 | $30.66 | 1,999 | |
| $30.33 | +0.89 | +3.0% | $29.88 | $30.37 | $29.60 | 4,848 | |
| $29.44 | +0.022 | +0.1% | $29.19 | $29.54 | $29.10 | 1,922 | |
| $29.41 | -0.282 | -1.0% | $29.21 | $29.49 | $28.95 | 2,785 | |
| $29.70 | -0.183 | -0.6% | $30.10 | $30.15 | $29.51 | 13,291 | |
| $29.88 | +0.16 | +0.5% | $29.86 | $30.02 | $29.69 | 1,979 | |
| $29.72 | +0.068 | +0.2% | $29.92 | $29.96 | $29.55 | 25,706 | |
| $29.65 | +0.277 | +0.9% | $29.57 | $29.79 | $29.37 | 2,250 | |
| $29.37 | +0.592 | +2.1% | $29.35 | $29.54 | $29.15 | 20,974 | |
| $28.78 | -0.66 | -2.2% | $29.33 | $29.33 | $28.58 | 16,052 | |
| $29.44 | +0.242 | +0.8% | $29.78 | $29.82 | $29.40 | 11,118 | |
| $29.20 | +0.518 | +1.8% | $29.29 | $29.30 | $28.77 | 6,708 | |
| $28.68 | +0.317 | +1.1% | $28.53 | $29.09 | $28.40 | 16,538 | |
| $28.36 | -1.742 | -5.8% | $29.11 | $29.15 | $28.36 | 13,314 | |
| $30.11 | +0.878 | +3.0% | $29.67 | $30.18 | $29.59 | 9,029 | |
| $29.23 | +0.023 | +0.1% | $29.32 | $29.57 | $29.14 | 2,903 | |
| $29.21 | +0.397 | +1.4% | $28.99 | $29.41 | $28.66 | 12,987 | |
| $28.81 | +0.875 | +3.1% | $28.35 | $28.96 | $28.11 | 6,095 | |
| $27.93 | +0.488 | +1.8% | $27.58 | $28.04 | $27.57 | 1,822 | |
| $27.45 | -0.07 | -0.3% | $27.73 | $27.81 | $27.43 | 5,722 | |
| $27.52 | -0.17 | -0.6% | $27.40 | $28.06 | $27.09 | 4,087 | |
| $27.69 | -0.455 | -1.6% | $27.34 | $27.77 | $26.95 | 28,433 | |
| $28.14 | +0.235 | +0.8% | $27.99 | $28.27 | $27.80 | 53,632 | |
| $27.91 | +1.405 | +5.3% | $27.17 | $27.91 | $27.04 | 9,542 | |
| $26.50 | -0.285 | -1.1% | $26.90 | $27.34 | $26.31 | 25,497 | |
| $26.79 | +0.552 | +2.1% | $27.65 | $27.76 | $26.56 | 41,024 | |
| $26.23 | +0.973 | +3.8% | $25.00 | $26.29 | $24.72 | 17,618 | |
| $25.26 | -0.785 | -3.0% | $25.32 | $25.69 | $25.05 | 52,346 | |
| $26.05 | -0.775 | -2.9% | $25.96 | $26.05 | $25.43 | 11,665 | |
| $26.82 | -0.685 | -2.5% | $27.93 | $27.96 | $26.75 | 10,056 | |
| $27.51 | -0.325 | -1.2% | $27.68 | $27.93 | $27.26 | 18,573 | |
| $27.83 | -0.56 | -2.0% | $28.60 | $28.82 | $27.83 | 15,788 | |
| $28.39 | -0.043 | -0.1% | $28.16 | $28.56 | $28.00 | 13,199 |
- Ticker
- LSE:HIEM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed $26.10 (-3.7%) on Oct 22, 2026
All HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD news
HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HIEM · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HIES | LSE | United Kingdom | GBP |
| Euronext:HIES | Euronext | France | EUR |
| SIX Swiss:HIEM.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD.