Stock listing
LSE:HHPG Hon Hai Precision Industry Co., Ltd. Share Price
UK listing (LSE) of Hon Hai Precision Industry Co., Ltd. · home listing TWSE:2317
Follow Hon Hai Precision Industry Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TWSE:2317
$241.50 TWD +2.00 (+0.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TWSE:2317
- Day range
- $237.00 – $244.50 TWDOct 20, 2026
- Volume
- 26.84M sharesOct 20, 2026
- Market cap
- $3.40T TWDAt the close on Oct 20, 2026 · price × 14.07B shares outstanding
- 52-week range
- $187.50 – $314.00 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:2317 · Home | $241.50 TWD | +2.00 (+0.8%) | 26,839,387 | $238.00 | $244.50 | $237.00 | $239.50 | Close on Oct 20, 2026 |
| OTC:HNHPF | $14.83 USD | +0.08 (+0.5%) | 1,000 | $14.68 | $14.83 | $14.68 | $14.75 | Close on Oct 19, 2026 |
| Frankfurt:HHP2 | €12.50 EUR | -0.10 (-0.8%) | — | €12.50 | €12.50 | €12.50 | €12.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:2317 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $241.50 | +2.00 | +0.8% | $238.00 | $244.50 | $237.00 | 26,839,387 | |
| $239.50 | -4.50 | -1.8% | $242.00 | $242.50 | $238.50 | 30,093,007 | |
| $244.00 | +4.50 | +1.9% | $241.50 | $247.00 | $240.50 | 49,281,775 | |
| $239.50 | -3.50 | -1.4% | $240.00 | $240.00 | $238.00 | 46,505,020 | |
| $243.00 | +3.00 | +1.3% | $241.50 | $246.00 | $241.00 | 33,318,073 | |
| $240.00 | -4.50 | -1.8% | $243.50 | $243.50 | $239.00 | 42,787,127 | |
| $244.50 | -4.50 | -1.8% | $245.00 | $246.00 | $243.50 | 49,946,827 | |
| $249.00 | -3.00 | -1.2% | $251.00 | $251.00 | $249.00 | 38,527,797 | |
| $252.00 | -4.00 | -1.6% | $254.00 | $254.50 | $251.50 | 35,038,733 | |
| $256.00 | +2.00 | +0.8% | $263.00 | $266.50 | $253.50 | 94,845,143 | |
| $254.00 | +3.00 | +1.2% | $254.00 | $256.00 | $253.50 | 45,308,142 | |
| $251.00 | -3.00 | -1.2% | $253.00 | $253.00 | $250.50 | 28,438,643 | |
| $254.00 | +2.50 | +1.0% | $253.00 | $254.00 | $250.50 | 26,107,736 | |
| $251.50 | +1.00 | +0.4% | $253.50 | $254.00 | $251.50 | 26,479,984 | |
| $250.50 | 0.00 | 0.0% | $247.00 | $254.00 | $247.00 | 30,194,485 | |
| $250.50 | -5.50 | -2.1% | $253.00 | $253.00 | $249.50 | 33,005,343 | |
| $256.00 | +3.00 | +1.2% | $255.00 | $257.00 | $255.00 | 34,725,599 | |
| $253.00 | +3.00 | +1.2% | $252.00 | $254.00 | $250.50 | 37,641,805 | |
| $250.00 | -0.50 | -0.2% | $251.50 | $252.00 | $249.00 | 16,241,779 | |
| $250.50 | 0.00 | 0.0% | $252.50 | $253.00 | $249.00 | 43,948,586 | |
| $250.50 | +2.50 | +1.0% | $249.50 | $253.50 | $249.50 | 25,821,424 | |
| $248.00 | +1.50 | +0.6% | $247.50 | $248.50 | $246.00 | 19,283,592 | |
| $246.50 | -2.00 | -0.8% | $247.50 | $250.00 | $246.50 | 15,351,327 | |
| $248.50 | +0.50 | +0.2% | $244.50 | $249.50 | $243.50 | 21,657,156 | |
| $248.00 | -3.00 | -1.2% | $247.50 | $249.50 | $247.00 | 23,496,234 | |
| $251.00 | -1.00 | -0.4% | $250.50 | $252.00 | $247.50 | 38,203,448 | |
| $252.00 | +0.50 | +0.2% | $250.50 | $254.00 | $250.50 | 19,302,475 | |
| $251.50 | -4.50 | -1.8% | $256.00 | $256.00 | $250.00 | 38,876,753 | |
| $256.00 | 0.00 | 0.0% | $258.50 | $259.00 | $252.50 | 33,150,225 | |
| $256.00 | +8.50 | +3.4% | $252.50 | $256.00 | $251.00 | 47,689,189 | |
| $247.50 | -3.50 | -1.4% | $253.50 | $254.50 | $247.50 | 28,712,515 | |
| $251.00 | -5.00 | -2.0% | $253.00 | $255.00 | $250.50 | 27,815,114 | |
| $256.00 | +6.00 | +2.4% | $253.00 | $256.00 | $251.00 | 29,000,052 | |
| $250.00 | -3.00 | -1.2% | $249.50 | $251.00 | $246.00 | 34,461,565 | |
| $253.00 | +1.00 | +0.4% | $255.50 | $256.50 | $251.00 | 30,726,342 | |
| $252.00 | +5.50 | +2.2% | $248.50 | $256.50 | $248.50 | 40,754,846 | |
| $246.50 | +3.50 | +1.4% | $243.00 | $248.00 | $241.50 | 23,533,805 | |
| $243.00 | -0.50 | -0.2% | $242.00 | $243.50 | $238.00 | 35,368,212 | |
| $243.50 | -2.00 | -0.8% | $246.00 | $246.50 | $243.50 | 22,420,689 | |
| $245.50 | -1.00 | -0.4% | $245.00 | $247.00 | $243.00 | 24,150,184 | |
| $246.50 | +1.50 | +0.6% | $250.50 | $250.50 | $244.00 | 25,739,687 | |
| $245.00 | -4.00 | -1.6% | $245.00 | $247.00 | $242.50 | 34,855,147 | |
| $249.00 | -6.00 | -2.4% | $255.00 | $256.50 | $247.50 | 48,047,465 | |
| $255.00 | -4.50 | -1.7% | $259.50 | $261.00 | $255.00 | 34,360,164 | |
| $259.50 | -2.50 | -1.0% | $262.00 | $264.50 | $257.50 | 49,247,604 | |
| $262.00 | -8.00 | -3.0% | $274.50 | $274.50 | $261.00 | 92,698,114 | |
| $270.00 | +7.00 | +2.7% | $264.50 | $270.50 | $264.00 | 58,028,203 | |
| $263.00 | -1.50 | -0.6% | $266.00 | $266.00 | $260.50 | 24,024,583 | |
| $264.50 | +4.50 | +1.7% | $262.50 | $266.50 | $262.00 | 33,745,681 | |
| $260.00 | -4.50 | -1.7% | $265.50 | $267.00 | $258.00 | 37,720,298 | |
| $264.50 | +6.00 | +2.3% | $258.50 | $265.00 | $257.50 | 79,995,760 | |
| $258.50 | +8.50 | +3.4% | $257.00 | $260.50 | $256.00 | 70,661,389 | |
| $250.00 | -3.00 | -1.2% | $249.00 | $254.50 | $246.00 | 40,209,747 | |
| $253.00 | +2.50 | +1.0% | $244.50 | $254.00 | $242.50 | 51,583,093 | |
| $250.50 | +21.00 | +9.2% | $245.00 | $252.00 | $242.50 | 96,232,985 | |
| $229.50 | -7.50 | -3.2% | $236.00 | $237.50 | $226.50 | 74,299,712 | |
| $237.00 | -1.00 | -0.4% | $240.00 | $246.50 | $231.00 | 82,004,943 | |
| $238.00 | -15.00 | -5.9% | $246.00 | $247.00 | $238.00 | 51,017,638 | |
| $253.00 | +0.50 | +0.2% | $253.00 | $254.50 | $246.00 | 35,062,266 | |
| $252.50 | -5.00 | -1.9% | $254.00 | $256.00 | $251.50 | 32,814,582 | |
| $257.50 | +6.00 | +2.4% | $256.50 | $259.50 | $253.50 | 62,121,101 | |
| $251.50 | +5.50 | +2.2% | $249.00 | $259.00 | $248.00 | 66,051,511 | |
| $246.00 | +11.50 | +4.9% | $238.00 | $247.00 | $236.50 | 50,049,475 | |
| $234.50 | +0.50 | +0.2% | $235.50 | $238.50 | $230.50 | 47,619,834 |
- Ticker
- LSE:HHPG
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Jun 27, 2026
Foxconn and Sharp Signs Memorandum of Understanding for Strategic Collaboration in New Business Areas
Latest news
Foxconn and Sharp Signs Memorandum of Understanding for Strategic Collaboration in New Business Areas
Jun 26, 2026
Closed $246.50 (-0.8%) on Jun 29, 2026
Hon Hai Technology Group (Foxconn) Percepat Kepimpinan Global dalam Kilang AI dan Infrastruktur AI di VivaTech Eropah
Jun 17, 2026
Closed $268.50 (-1.3%) on Jun 18, 2026
Hon Hai Technology Group (Foxconn) ผลักดันความเป็นผู้นำระดับโลกด้านโรงงาน AI และโครงสร้างพื้นฐาน AI ในงาน VivaTech ยุโรป
Jun 17, 2026
Closed $268.50 (-1.3%) on Jun 18, 2026
Hon Hai Technology Group (Foxconn) Accelerates Global Leadership In AI Factories, Infrastructure At Europe's VivaTech
Jun 17, 2026
Closed $272.00 (+1.1%) on Jun 17, 2026
Kathy Yang ผู้บริหาร Hon Hai Technology Group (Foxconn) ติดอันดับสตรีทรงอิทธิพลที่สุดในโลกธุรกิจ ปี 2569 โดย Fortune
May 28, 2026
Closed $289.00 (+9.9%) on May 29, 2026
Hon Hai Technology Group (Foxconn) Kathy Yang Honored Among Fortune's Most Powerful Women In Business 2026
May 28, 2026
Closed $289.00 (+9.9%) on May 29, 2026
Nightfood Holdings, Inc. (dba TechForce Robotics) Enters Strategic Supply Agreement with Hon Hai Precision Industry Co., Ltd., (a/k/a Foxconn) and NUWA Robotics to Scale Commercial Deployment
Apr 16, 2026
Closed $206.00 (-0.5%) on Apr 17, 2026
Issued by another party
Hon Hai Technology Group (Foxconn) Honors 152 Of Its Own And Suppliers In 3rd Annual Sustainability Awards
Apr 6, 2026
Closed $192.00 (-0.5%) on Apr 7, 2026
Hon Hai Technology Group (Foxconn) Names Michael Chiang Rotating CEO, Boosting Leadership Governance
Apr 1, 2026
Closed $193.00 (-2.0%) on Apr 2, 2026
Clarivate Reveals the AI50 - the Organizations Leading Artificial Intelligence Invention
Mar 26, 2026
Closed $199.50 (-0.5%) on Mar 27, 2026
Hon Hai Precision Industry Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 14 in the last 12 months · 25 in all · newest Jun 27, 2026 · oldest 2022
Where Hon Hai Precision Industry Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:2317 鴻海 · Home listing | TWSE | Taiwan | TWD |
| OTC:HNHPF | OTC | United States | USD |
| LSIN:HHPD | LSIN | United Kingdom | USD |
| gettex:HHP2 | gettex | Germany | EUR |
| OTC:HNHAF | OTC | United States | USD |
| LSE:HHPG · This page | LSE | United Kingdom | USD |
| Frankfurt:HHP2 | Frankfurt | Germany | EUR |
| LS Exchange:A2N7M5 | LS Exchange | Germany | EUR |
| BCBA:HHPD | BCBA | Argentina | ARS |
| Turquoise:HHPDL | Turquoise | United Kingdom | USD |
| Stuttgart:HHP2 | Stuttgart | Germany | EUR |
| Munich:HHP2 | Munich | Germany | EUR |
| Lang & Schwarz:A2N7M5 | Lang & Schwarz | Germany | EUR |
| Hamburg:HHP2 | Hamburg | Germany | EUR |
| BX Swiss:HHP1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:HHP2 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Hon Hai Precision Industry Co., Ltd.