Stock listing
LSE:HGVU Hsbc Global Government Bond Ucits ETF Share Price
Follow Hsbc Global Government Bond Ucits ETF into a list and get an email when it puts out news.
Share price · LSE:HGVU
$10.85 USD -0.03 (-0.3%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $10.85 – $10.88 USDOct 19, 2026
- Volume
- 8,012 sharesOct 19, 2026
- 52-week range
- $10.73 – $11.10 USDLowest and highest trades, Oct 20, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:HGVU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.85 | -0.028 | -0.3% | $10.85 | $10.88 | $10.85 | 8,012 | |
| $10.88 | +0.022 | +0.2% | $10.87 | $10.88 | $10.87 | 8,497 | |
| $10.85 | +0.064 | +0.6% | $10.85 | $10.85 | $10.85 | 509 | |
| $10.79 | -0.008 | -0.1% | $10.80 | $10.82 | $10.79 | 1,164 | |
| $10.80 | +0.029 | +0.3% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.77 | -0.004 | 0.0% | $10.80 | $10.80 | $10.77 | 3,028 | |
| $10.77 | +0.012 | +0.1% | $10.79 | $10.79 | $10.77 | 33 | |
| $10.76 | +0.003 | 0.0% | $10.74 | $10.76 | $10.74 | 40 | |
| $10.76 | -0.015 | -0.1% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.77 | +0.023 | +0.2% | $10.76 | $10.77 | $10.76 | 6 | |
| $10.75 | -0.025 | -0.2% | $10.78 | $10.78 | $10.75 | 11 | |
| $10.77 | +0.024 | +0.2% | $10.76 | $10.77 | $10.76 | 1 | |
| $10.75 | +0.016 | +0.1% | $10.75 | $10.75 | $10.75 | 5 | |
| $10.73 | -0.001 | 0.0% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.74 | +0.006 | +0.1% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.73 | -0.021 | -0.2% | $10.73 | $10.76 | $10.73 | 23 | |
| $10.75 | -0.011 | -0.1% | $10.80 | $10.80 | $10.75 | 22 | |
| $10.76 | -0.035 | -0.3% | $10.79 | $10.79 | $10.76 | 1,037 | |
| $10.80 | -0.044 | -0.4% | $10.86 | $10.86 | $10.80 | 13,349 | |
| $10.84 | -0.024 | -0.2% | $10.86 | $10.86 | $10.84 | 11 | |
| $10.86 | +0.041 | +0.4% | $10.86 | $10.86 | $10.86 | 37 | |
| $10.82 | -0.03 | -0.3% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.85 | +0.002 | 0.0% | $10.84 | $10.85 | $10.84 | 7 | |
| $10.85 | +0.042 | +0.4% | $10.79 | $10.86 | $10.79 | 173,834 | |
| $10.81 | +0.005 | 0.0% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.80 | -0.026 | -0.2% | $10.82 | $10.82 | $10.80 | 7 | |
| $10.83 | +0.012 | +0.1% | $10.84 | $10.84 | $10.81 | 4 | |
| $10.82 | -0.06 | -0.6% | $10.82 | $10.82 | $10.82 | 2,890 | |
| $10.88 | -0.031 | -0.3% | $10.91 | $10.91 | $10.88 | 2 | |
| $10.91 | +0.01 | +0.1% | $10.91 | $10.91 | $10.91 | 1 | |
| $10.90 | -0.013 | -0.1% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.91 | +0.002 | 0.0% | $10.93 | $10.93 | $10.91 | 101 | |
| $10.91 | +0.02 | +0.2% | $10.88 | $10.91 | $10.88 | 7 | |
| $10.89 | -0.015 | -0.1% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.91 | -0.013 | -0.1% | $10.89 | $10.91 | $10.89 | 2,925 | |
| $10.92 | -0.021 | -0.2% | $10.94 | $10.94 | $10.92 | 36 | |
| $10.94 | -0.007 | -0.1% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.95 | +0.026 | +0.2% | $10.91 | $10.95 | $10.91 | 12 | |
| $10.92 | +0.009 | +0.1% | $10.94 | $10.94 | $10.92 | 2,921 | |
| $10.91 | -0.01 | -0.1% | $10.94 | $10.94 | $10.91 | 270 | |
| $10.92 | -0.006 | -0.1% | $10.94 | $10.94 | $10.91 | 6 | |
| $10.93 | +0.009 | +0.1% | $10.92 | $10.95 | $10.92 | 854 | |
| $10.92 | +0.003 | 0.0% | $10.90 | $10.93 | $10.90 | 137 | |
| $10.92 | -0.012 | -0.1% | $10.94 | $10.94 | $10.92 | 157 | |
| $10.93 | -0.039 | -0.4% | $10.96 | $10.96 | $10.91 | 70 | |
| $10.97 | +0.019 | +0.2% | $10.96 | $10.97 | $10.93 | 610 | |
| $10.95 | -0.004 | 0.0% | $10.97 | $10.98 | $10.93 | 2,904 | |
| $10.95 | +0.01 | +0.1% | $10.91 | $10.95 | $10.91 | 3 | |
| $10.94 | -0.027 | -0.2% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.97 | +0.015 | +0.1% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.95 | -0.015 | -0.1% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.97 | +0.024 | +0.2% | $10.99 | $10.99 | $10.96 | 72 | |
| $10.94 | +0.012 | +0.1% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.93 | +0.022 | +0.2% | $10.95 | $10.95 | $10.92 | 3 | |
| $10.91 | -0.011 | -0.1% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.92 | -0.018 | -0.2% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.94 | -0.006 | -0.1% | $10.96 | $10.96 | $10.94 | 9 | |
| $10.95 | +0.003 | 0.0% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.94 | +0.03 | +0.3% | $10.93 | $10.95 | $10.93 | 3 | |
| $10.91 | +0.032 | +0.3% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.88 | -0.036 | -0.3% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.92 | -0.019 | -0.2% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.94 | -0.009 | -0.1% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.94 | -0.027 | -0.2% | $10.94 | $10.94 | $10.94 | 0 |
- Ticker
- LSE:HGVU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Hsbc Global Government Bond Ucits ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hsbc Global Government Bond Ucits ETF.