Stock listing
LSE:HGVG HSBC Global Funds ICAV - Global Government Bond UCITS ETF -ETFSH- GBP Share Price
Follow HSBC Global Funds ICAV - Global Government Bond UCITS ETF -ETFSH- GBP into a list and get an email when it puts out news.
Share price · LSE:HGVG
£9.93 GBP +0.03 (+0.3%)
Close on Oct 22, 2026
- Day range
- £9.93 – £9.93 GBPOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:HGVG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £9.933 | +0.028 | +0.3% | £9.933 | £9.933 | £9.933 | 0 | |
| £9.905 | -0.018 | -0.2% | £9.905 | £9.905 | £9.905 | 0 | |
| £9.923 | +0.025 | +0.3% | £9.901 | £9.923 | £9.901 | 1,288 | |
| £9.897 | -0.025 | -0.3% | £9.897 | £9.897 | £9.897 | 0 | |
| £9.922 | +0.014 | +0.1% | £9.922 | £9.922 | £9.922 | 0 | |
| £9.909 | +0.063 | +0.6% | £9.904 | £9.909 | £9.904 | 8,083 | |
| £9.846 | -0.011 | -0.1% | £9.846 | £9.846 | £9.846 | 0 | |
| £9.858 | +0.015 | +0.2% | £9.858 | £9.858 | £9.858 | 0 | |
| £9.842 | +0.008 | +0.1% | £9.855 | £9.855 | £9.842 | 9,143 | |
| £9.835 | +0.012 | +0.1% | £9.835 | £9.835 | £9.835 | 0 | |
| £9.823 | -0.001 | 0.0% | £9.825 | £9.825 | £9.823 | 14 | |
| £9.823 | -0.011 | -0.1% | £9.823 | £9.823 | £9.823 | 0 | |
| £9.834 | +0.022 | +0.2% | £9.834 | £9.834 | £9.834 | 0 | |
| £9.812 | -0.028 | -0.3% | £9.812 | £9.812 | £9.812 | 117 | |
| £9.84 | +0.028 | +0.3% | £9.84 | £9.84 | £9.84 | 0 | |
| £9.811 | +0.009 | +0.1% | £9.811 | £9.811 | £9.811 | 0 | |
| £9.802 | -0.009 | -0.1% | £9.802 | £9.802 | £9.802 | 0 | |
| £9.811 | +0.011 | +0.1% | £9.811 | £9.811 | £9.811 | 0 | |
| £9.80 | -0.018 | -0.2% | £9.80 | £9.80 | £9.80 | 0 | |
| £9.818 | -0.009 | -0.1% | £9.818 | £9.818 | £9.818 | 0 | |
| £9.827 | -0.033 | -0.3% | £9.827 | £9.827 | £9.827 | 0 | |
| £9.86 | -0.043 | -0.4% | £9.86 | £9.86 | £9.86 | 0 | |
| £9.903 | -0.015 | -0.2% | £9.903 | £9.903 | £9.903 | 0 | |
| £9.918 | +0.035 | +0.4% | £9.918 | £9.918 | £9.918 | 0 | |
| £9.883 | -0.029 | -0.3% | £9.883 | £9.883 | £9.883 | 0 | |
| £9.912 | -0.001 | 0.0% | £9.912 | £9.912 | £9.912 | 0 | |
| £9.912 | +0.041 | +0.4% | £9.912 | £9.912 | £9.912 | 0 | |
| £9.871 | +0.001 | 0.0% | £9.871 | £9.871 | £9.871 | 0 | |
| £9.87 | -0.021 | -0.2% | £9.87 | £9.87 | £9.87 | 0 | |
| £9.891 | -0.017 | -0.2% | £9.891 | £9.891 | £9.891 | 0 | |
| £9.908 | -0.029 | -0.3% | £9.945 | £9.945 | £9.908 | 1,397 | |
| £9.937 | -0.027 | -0.3% | £9.937 | £9.937 | £9.937 | 0 | |
| £9.964 | +0.008 | +0.1% | £9.964 | £9.964 | £9.964 | 0 | |
| £9.956 | -0.012 | -0.1% | £9.956 | £9.956 | £9.956 | 0 | |
| £9.968 | +0.002 | 0.0% | £9.991 | £9.991 | £9.968 | 2 | |
| £9.966 | +0.022 | +0.2% | £9.971 | £9.971 | £9.966 | 1 | |
| £9.944 | -0.018 | -0.2% | £9.92 | £9.944 | £9.92 | 8,577 | |
| £9.962 | -0.015 | -0.2% | £9.942 | £9.962 | £9.932 | 49,200 | |
| £9.977 | -0.008 | -0.1% | £9.977 | £9.977 | £9.977 | 7,753 | |
| £9.985 | -0.004 | 0.0% | £9.985 | £9.985 | £9.985 | 0 | |
| £9.989 | -0.011 | -0.1% | £10.00 | £10.00 | £9.989 | 7,914 | |
| £10.00 | +0.025 | +0.3% | £9.976 | £10.00 | £9.976 | 7,015 | |
| £9.974 | +0.011 | +0.1% | £9.978 | £9.978 | £9.974 | 7,015 | |
| £9.963 | -0.01 | -0.1% | £9.963 | £9.963 | £9.963 | 0 | |
| £9.973 | -0.002 | 0.0% | £9.991 | £9.991 | £9.973 | 296 | |
| £9.975 | +0.006 | +0.1% | £9.975 | £9.975 | £9.975 | 0 | |
| £9.969 | -0.008 | -0.1% | £9.958 | £9.969 | £9.958 | 1,252 | |
| £9.976 | -0.002 | 0.0% | £9.968 | £9.976 | £9.968 | 15,602 | |
| £9.979 | -0.03 | -0.3% | £9.975 | £9.986 | £9.975 | 17,559 | |
| £10.01 | -0.138 | -1.4% | £10.01 | £10.01 | £10.01 | 0 | |
| £10.15 | -0.006 | -0.1% | £10.12 | £10.15 | £10.12 | 491 | |
| £10.15 | +0.008 | +0.1% | £10.16 | £10.16 | £10.15 | 7,676 | |
| £10.15 | -0.024 | -0.2% | £10.17 | £10.17 | £10.15 | 2 | |
| £10.17 | +0.01 | +0.1% | £10.17 | £10.17 | £10.16 | 945 | |
| £10.16 | -0.008 | -0.1% | £10.16 | £10.16 | £10.16 | 0 | |
| £10.17 | +0.014 | +0.1% | £10.17 | £10.17 | £10.16 | 15,380 | |
| £10.15 | +0.012 | +0.1% | £10.15 | £10.15 | £10.15 | 0 | |
| £10.14 | +0.027 | +0.3% | £10.13 | £10.14 | £10.13 | 23,929 | |
| £10.11 | -0.016 | -0.2% | £10.12 | £10.12 | £10.11 | 771 | |
| £10.13 | -0.011 | -0.1% | £10.12 | £10.13 | £10.12 | 593 | |
| £10.14 | -0.018 | -0.2% | £10.14 | £10.14 | £10.14 | 0 | |
| £10.16 | +0.015 | +0.1% | £10.15 | £10.16 | £10.15 | 7,803 | |
| £10.14 | +0.017 | +0.2% | £10.14 | £10.14 | £10.14 | 7,798 | |
| £10.13 | +0.032 | +0.3% | £10.13 | £10.13 | £10.13 | 0 | |
| £10.10 | -0.03 | -0.3% | £10.10 | £10.10 | £10.10 | 0 | |
| £10.13 | -0.019 | -0.2% | £10.13 | £10.13 | £10.13 | 0 |
- Ticker
- LSE:HGVG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
HSBC Global Funds ICAV - Global Government Bond UCITS ETF -ETFSH- GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HSBC Global Funds ICAV - Global Government Bond UCITS ETF -ETFSH- GBP.