Stock listing

LSE:HGBP Hsbc Sterling Liquidity UCITS ETF Acc Share Price

Follow Hsbc Sterling Liquidity UCITS ETF Acc into a list and get an email when it puts out news.

Share price · LSE:HGBP

£207.13 GBP +0.01 (+0.0%)

Close on Oct 20, 2026

Past 3 months +1.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: £207.10 – £207.24 GBPOct 20, 2026
Volume: 2,454 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:HGBP · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	£207.13	+0.01	0.0%	£207.12	£207.24	£207.10	2,454
Mon, Oct 19	£207.12	+0.075	0.0%	£207.16	£207.19	£207.05	5,208
Fri, Oct 16	£207.05	+0.045	0.0%	£207.05	£207.09	£207.05	1,655
Thu, Oct 15	£207.00	+0.005	0.0%	£207.02	£207.09	£206.95	11,026
Wed, Oct 14	£207.00	+0.005	0.0%	£206.99	£207.01	£206.93	8,805
Tue, Oct 13	£206.99	+0.02	0.0%	£206.96	£207.03	£206.93	3,789
Mon, Oct 12	£206.97	+0.03	0.0%	£206.90	£206.99	£206.90	4,536
Fri, Oct 9	£206.94	+0.05	0.0%	£206.88	£207.03	£206.88	8,461
Thu, Oct 8	£206.89	+0.08	0.0%	£206.87	£207.00	£206.75	5,686
Wed, Oct 7	£206.81	-0.02	0.0%	£206.84	£206.86	£206.81	3,488
Tue, Oct 6	£206.83	+0.02	0.0%	£206.82	£206.87	£206.79	12,659
Mon, Oct 5	£206.81	+0.04	0.0%	£206.77	£206.83	£206.77	5,372
Fri, Oct 2	£206.77	+0.01	0.0%	£206.76	£206.85	£206.72	10,617
Thu, Oct 1	£206.76	+0.06	0.0%	£206.80	£206.80	£206.59	7,786
Wed, Sep 30	£206.70	+0.03	0.0%	£206.68	£206.71	£206.66	5,812
Tue, Sep 29	£206.67	+0.02	0.0%	£206.69	£206.76	£206.65	7,041
Mon, Sep 28	£206.65	+0.02	0.0%	£206.60	£206.67	£206.60	6,388
Fri, Sep 25	£206.63	+0.04	0.0%	£206.60	£206.63	£206.56	3,750
Thu, Sep 24	£206.59	+0.09	0.0%	£206.56	£206.59	£206.51	3,021
Wed, Sep 23	£206.50	-0.03	0.0%	£206.51	£206.58	£206.50	3,058
Tue, Sep 22	£206.53	+0.03	0.0%	£206.52	£206.53	£206.48	2,769
Mon, Sep 21	£206.50	+0.03	0.0%	£206.46	£206.51	£206.44	2,680
Fri, Sep 18	£206.47	+0.04	0.0%	£206.43	£206.47	£206.42	3,538
Thu, Sep 17	£206.43	+0.055	0.0%	£206.41	£206.50	£206.38	5,017
Wed, Sep 16	£206.38	+0.025	0.0%	£206.38	£206.40	£206.35	5,382
Tue, Sep 15	£206.35	+0.01	0.0%	£206.35	£206.41	£206.33	2,778
Mon, Sep 14	£206.34	+0.02	0.0%	£206.30	£206.36	£206.26	6,254
Fri, Sep 11	£206.32	+0.04	0.0%	£206.27	£206.32	£206.23	7,078
Thu, Sep 10	£206.28	+0.04	0.0%	£206.34	£206.34	£206.20	3,277
Wed, Sep 9	£206.24	+0.06	0.0%	£206.20	£206.25	£206.20	1,941
Tue, Sep 8	£206.18	+0.02	0.0%	£206.18	£206.26	£206.18	6,923
Mon, Sep 7	£206.16	+0.01	0.0%	£206.14	£206.29	£206.14	3,882
Fri, Sep 4	£206.15	+0.03	0.0%	£206.14	£206.19	£206.12	10,486
Thu, Sep 3	£206.12	+0.05	0.0%	£206.10	£206.16	£206.07	6,639
Wed, Sep 2	£206.07	0.00	0.0%	£206.07	£206.10	£206.04	1,940
Tue, Sep 1	£206.07	+0.05	0.0%	£206.07	£206.07	£206.03	2,961
Fri, Aug 28	£206.02	+0.05	0.0%	£205.99	£206.02	£205.98	3,159
Thu, Aug 27	£205.97	+0.055	0.0%	£205.97	£206.03	£205.91	4,161
Wed, Aug 26	£205.92	-0.005	0.0%	£205.92	£205.94	£205.89	535
Tue, Aug 25	£205.92	+0.03	0.0%	£205.91	£205.92	£205.87	1,486
Mon, Aug 24	£205.89	+0.05	0.0%	£205.90	£205.93	£205.85	3,524
Fri, Aug 21	£205.84	+0.005	0.0%	£205.81	£205.84	£205.79	2,057
Thu, Aug 20	£205.84	+0.055	0.0%	£205.82	£205.88	£205.79	4,148
Wed, Aug 19	£205.78	+0.03	0.0%	£205.73	£205.80	£205.73	3,337
Tue, Aug 18	£205.75	0.00	0.0%	£205.77	£205.86	£205.73	2,459
Mon, Aug 17	£205.75	+0.05	0.0%	£205.83	£206.02	£205.70	9,758
Fri, Aug 14	£205.70	+0.01	0.0%	£205.70	£205.73	£205.66	5,877
Thu, Aug 13	£205.69	+0.09	0.0%	£205.66	£205.70	£205.64	5,106
Wed, Aug 12	£205.60	-0.005	0.0%	£205.61	£205.64	£205.57	4,858
Tue, Aug 11	£205.61	+0.015	0.0%	£205.61	£205.63	£205.57	1,145
Mon, Aug 10	£205.59	+0.04	0.0%	£205.57	£205.59	£205.55	2,335
Fri, Aug 7	£205.55	+0.05	0.0%	£205.52	£205.63	£205.50	2,860
Thu, Aug 6	£205.50	+0.05	0.0%	£205.51	£205.53	£205.40	3,403
Wed, Aug 5	£205.45	-0.01	0.0%	£205.47	£205.50	£205.44	3,158
Tue, Aug 4	£205.46	+0.01	0.0%	£205.42	£205.48	£205.42	2,983
Mon, Aug 3	£205.45	+0.06	0.0%	£205.36	£205.45	£205.33	4,987
Fri, Jul 31	£205.39	0.00	0.0%	£205.40	£205.48	£205.34	8,610
Thu, Jul 30	£205.39	+0.08	0.0%	£205.36	£205.39	£205.34	2,062
Wed, Jul 29	£205.31	0.00	0.0%	£205.27	£205.33	£205.27	1,751
Tue, Jul 28	£205.31	+0.02	0.0%	£205.29	£205.32	£205.25	6,468
Mon, Jul 27	£205.29	+0.03	0.0%	£205.28	£205.37	£205.22	1,571
Fri, Jul 24	£205.26	+0.03	0.0%	£205.23	£205.33	£205.19	8,654
Thu, Jul 23	£205.23	+0.06	0.0%	£205.20	£205.23	£205.17	2,108
Wed, Jul 22	£205.17	+0.045	0.0%	£205.16	£205.20	£205.13	4,906
Tue, Jul 21	£205.13	+0.015	0.0%	£205.15	£205.15	£205.10	1,772
Mon, Jul 20	£205.11	0.00	0.0%	£205.10	£205.13	£205.10	3,878

Ticker: LSE:HGBP
Asset type: ETF
Exchange: LSE
Currency: GBP

Hsbc Sterling Liquidity UCITS ETF Acc on 6ix

What it is: Exchange-traded fund (ETF)