Stock listing
LSE:HGAD Global Aggregate Bond UCITS ETF Accu Shs -ETFCH- USD Share Price
Follow Global Aggregate Bond UCITS ETF Accu Shs -ETFCH- USD into a list and get an email when it puts out news.
Share price · LSE:HGAD
$10.84 USD -0.01 (-0.0%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $10.84 – $10.84 USDOct 16, 2026
- 52-week range
- $10.71 – $11.04 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · LSE:HGAD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.84 | -0.005 | 0.0% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.84 | +0.08 | +0.7% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.76 | -0.018 | -0.2% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.78 | +0.016 | +0.1% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.76 | +0.01 | +0.1% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.75 | +0.016 | +0.1% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.74 | +0.007 | +0.1% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.73 | -0.014 | -0.1% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.75 | +0.019 | +0.2% | $10.75 | $10.75 | $10.75 | 100 | |
| $10.73 | -0.019 | -0.2% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.75 | +0.022 | +0.2% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.72 | +0.009 | +0.1% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.71 | -0.001 | 0.0% | $10.73 | $10.73 | $10.71 | 300 | |
| $10.72 | -0.02 | -0.2% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.74 | -0.023 | -0.2% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.76 | -0.03 | -0.3% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.79 | -0.044 | -0.4% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.83 | -0.005 | 0.0% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.84 | +0.036 | +0.3% | $10.84 | $10.84 | $10.84 | 700 | |
| $10.80 | -0.032 | -0.3% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.83 | +0.013 | +0.1% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.82 | +0.018 | +0.2% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.80 | +0.005 | 0.0% | $10.80 | $10.80 | $10.80 | 463 | |
| $10.80 | -0.028 | -0.3% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.83 | -0.005 | 0.0% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.83 | -0.035 | -0.3% | $10.83 | $10.83 | $10.83 | 962 | |
| $10.87 | -0.027 | -0.2% | $10.90 | $10.90 | $10.87 | 200 | |
| $10.89 | +0.003 | 0.0% | $10.90 | $10.90 | $10.89 | 100 | |
| $10.89 | -0.008 | -0.1% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.90 | -0.003 | 0.0% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.90 | +0.017 | +0.2% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.88 | -0.008 | -0.1% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.89 | -0.034 | -0.3% | $10.90 | $10.90 | $10.89 | 200 | |
| $10.93 | -0.005 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | -0.01 | -0.1% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.94 | -0.002 | 0.0% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.94 | +0.029 | +0.3% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.91 | +0.009 | +0.1% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.90 | -0.01 | -0.1% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.91 | +0.004 | 0.0% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.91 | +0.016 | +0.1% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.89 | -0.009 | -0.1% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.90 | -0.005 | 0.0% | $10.92 | $10.92 | $10.90 | 1,699 | |
| $10.91 | -0.035 | -0.3% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.94 | +0.013 | +0.1% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.93 | +0.012 | +0.1% | $10.93 | $10.93 | $10.93 | 550 | |
| $10.92 | +0.011 | +0.1% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.91 | -0.019 | -0.2% | $10.92 | $10.92 | $10.91 | 12,325 | |
| $10.93 | -0.004 | 0.0% | $10.93 | $10.93 | $10.93 | 10 | |
| $10.93 | -0.009 | -0.1% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.94 | +0.011 | +0.1% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.93 | +0.027 | +0.2% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.90 | +0.023 | +0.2% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.88 | -0.017 | -0.2% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.90 | -0.003 | 0.0% | $10.90 | $10.90 | $10.90 | 1,644 | |
| $10.90 | -0.03 | -0.3% | $10.92 | $10.92 | $10.90 | 160 | |
| $10.93 | +0.02 | +0.2% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.91 | +0.016 | +0.1% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.89 | +0.03 | +0.3% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.86 | -0.03 | -0.3% | $10.87 | $10.87 | $10.86 | 748 | |
| $10.89 | -0.013 | -0.1% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.91 | -0.014 | -0.1% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.92 | -0.022 | -0.2% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.94 | +0.018 | +0.2% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.92 | -0.011 | -0.1% | $10.92 | $10.92 | $10.92 | 0 |
- Ticker
- LSE:HGAD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Global Aggregate Bond UCITS ETF Accu Shs -ETFCH- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global Aggregate Bond UCITS ETF Accu Shs -ETFCH- USD.