Stock listing
LSE:HERU Global X Video Games & Esports UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of Global X Video Games & Esports UCITS ETF Accum Shs USD
Follow Global X Video Games & Esports UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:HERU
$13.06 USD -0.08 (-0.6%)
Close on Oct 23, 2026
- Day range
- $12.99 – $13.06 USDOct 23, 2026
- Volume
- 2 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HERU · Home | $13.06 USD | -0.084 (-0.6%) | 2 | $12.99 | $13.06 | $12.99 | $13.14 | Close on Oct 23, 2026 |
| Xetra:H3R0 | €11.68 EUR | -0.058 (-0.5%) | 2,416 | €11.64 | €11.68 | €11.60 | €11.73 | Close on Oct 23, 2026 |
| SIX Swiss:HERU | 10.82 CHF | -0.036 (-0.3%) | — | 10.60 | 10.82 | 10.60 | 10.86 | Close on Oct 23, 2026 |
| Dusseldorf:H3R0 | €11.58 EUR | -0.084 (-0.7%) | — | €11.57 | €11.63 | €11.57 | €11.66 | Close on Oct 23, 2026 |
| Frankfurt:H3R0 | €11.57 EUR | -0.204 (-1.7%) | — | €11.60 | €11.62 | €11.57 | €11.77 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:HERU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.06 | -0.084 | -0.6% | $12.99 | $13.06 | $12.99 | 2 | |
| $13.14 | -0.111 | -0.8% | $13.10 | $13.24 | $13.10 | 4 | |
| $13.25 | -0.126 | -0.9% | $13.16 | $13.28 | $13.16 | 11 | |
| $13.38 | +0.195 | +1.5% | $13.31 | $13.38 | $13.31 | 383 | |
| $13.18 | -0.058 | -0.4% | $13.21 | $13.33 | $13.17 | 151 | |
| $13.24 | +0.11 | +0.8% | $13.36 | $13.45 | $13.24 | 13 | |
| $13.13 | +0.138 | +1.1% | $12.98 | $13.13 | $12.94 | 15,416 | |
| $12.99 | -0.176 | -1.3% | $13.27 | $13.27 | $12.99 | 5 | |
| $13.17 | +0.042 | +0.3% | $13.15 | $13.50 | $13.15 | 410 | |
| $13.13 | -0.021 | -0.2% | $13.30 | $13.32 | $13.04 | 35 | |
| $13.15 | +0.284 | +2.2% | $13.15 | $13.15 | $13.12 | 3 | |
| $12.87 | -0.079 | -0.6% | $12.91 | $12.92 | $12.87 | 8 | |
| $12.94 | -0.03 | -0.2% | $13.06 | $13.06 | $12.94 | 121 | |
| $12.97 | -0.118 | -0.9% | $12.92 | $13.22 | $12.92 | 16,147 | |
| $13.09 | +0.067 | +0.5% | $13.04 | $13.09 | $12.95 | 53 | |
| $13.03 | +0.082 | +0.6% | $13.10 | $13.50 | $13.01 | 4,635 | |
| $12.94 | +0.046 | +0.4% | $13.50 | $13.50 | $12.94 | 1 | |
| $12.90 | +0.111 | +0.9% | $12.97 | $12.97 | $12.80 | 3 | |
| $12.79 | -0.026 | -0.2% | $12.91 | $12.91 | $12.77 | 91 | |
| $12.81 | -0.049 | -0.4% | $12.96 | $12.96 | $12.81 | 9 | |
| $12.86 | -0.054 | -0.4% | $12.98 | $12.98 | $12.86 | 18 | |
| $12.92 | -0.118 | -0.9% | $13.09 | $13.09 | $12.92 | 229 | |
| $13.03 | -0.128 | -1.0% | $13.12 | $13.12 | $13.03 | 3 | |
| $13.16 | +0.135 | +1.0% | $13.10 | $13.21 | $13.06 | 15,662 | |
| $13.03 | +0.131 | +1.0% | $13.05 | $13.13 | $12.97 | 627 | |
| $12.90 | -0.141 | -1.1% | $13.05 | $13.07 | $12.90 | 14 | |
| $13.04 | -0.031 | -0.2% | $13.19 | $13.19 | $13.04 | 3 | |
| $13.07 | -0.057 | -0.4% | $13.14 | $13.14 | $13.07 | 2 | |
| $13.12 | -0.052 | -0.4% | $13.43 | $13.43 | $12.99 | 17,998 | |
| $13.18 | +0.146 | +1.1% | $13.15 | $13.18 | $13.03 | 22 | |
| $13.03 | +0.221 | +1.7% | $12.98 | $13.09 | $12.86 | 2,422 | |
| $12.81 | -0.068 | -0.5% | $12.91 | $12.98 | $12.78 | 3,859 | |
| $12.88 | -0.213 | -1.6% | $13.06 | $13.07 | $12.88 | 6 | |
| $13.09 | +0.041 | +0.3% | $13.14 | $13.15 | $13.05 | 576 | |
| $13.05 | -0.018 | -0.1% | $12.98 | $13.17 | $12.97 | 569 | |
| $13.07 | +0.147 | +1.1% | $13.07 | $13.09 | $13.00 | 12,952 | |
| $12.92 | +0.041 | +0.3% | $12.78 | $12.92 | $12.77 | 101 | |
| $12.88 | -0.113 | -0.9% | $13.03 | $13.03 | $12.72 | 20 | |
| $12.99 | -0.13 | -1.0% | $13.03 | $13.03 | $12.90 | 32 | |
| $13.12 | +0.216 | +1.7% | $13.08 | $13.23 | $13.06 | 31 | |
| $12.91 | -0.17 | -1.3% | $13.03 | $13.03 | $12.91 | 5 | |
| $13.08 | -0.063 | -0.5% | $13.23 | $13.24 | $13.08 | 111 | |
| $13.14 | +0.059 | +0.5% | $13.18 | $13.21 | $13.09 | 54 | |
| $13.08 | -0.036 | -0.3% | $13.04 | $13.17 | $13.01 | 28 | |
| $13.12 | +0.094 | +0.7% | $13.15 | $13.17 | $13.03 | 8 | |
| $13.02 | -0.121 | -0.9% | $13.08 | $13.10 | $13.01 | 22 | |
| $13.14 | +0.145 | +1.1% | $13.06 | $13.14 | $12.87 | 504 | |
| $13.00 | -0.162 | -1.2% | $12.94 | $13.07 | $12.94 | 7 | |
| $13.16 | -0.243 | -1.8% | $13.30 | $13.30 | $13.16 | 627 | |
| $13.40 | +0.431 | +3.3% | $13.11 | $13.44 | $13.11 | 41,694 | |
| $12.97 | -0.118 | -0.9% | $12.94 | $13.03 | $12.92 | 18,794 | |
| $13.09 | -0.173 | -1.3% | $13.10 | $13.15 | $13.08 | 1,147 | |
| $13.26 | +0.071 | +0.5% | $13.26 | $13.26 | $13.21 | 52 | |
| $13.19 | +0.083 | +0.6% | $13.23 | $13.28 | $13.19 | 2,314 | |
| $13.11 | +0.359 | +2.8% | $12.95 | $13.13 | $12.83 | 2,236 | |
| $12.75 | +0.118 | +0.9% | $12.69 | $12.77 | $12.61 | 3 | |
| $12.63 | -0.12 | -0.9% | $12.74 | $12.76 | $12.61 | 51 | |
| $12.75 | +0.098 | +0.8% | $12.72 | $12.76 | $12.65 | 282 | |
| $12.65 | +0.217 | +1.7% | $12.66 | $12.66 | $12.56 | 47 | |
| $12.44 | -0.503 | -3.9% | $12.70 | $12.80 | $12.43 | 804 | |
| $12.94 | +0.23 | +1.8% | $12.83 | $12.98 | $12.78 | 4,504 | |
| $12.71 | +0.318 | +2.6% | $12.74 | $12.77 | $12.71 | 23 | |
| $12.39 | +0.312 | +2.6% | $12.27 | $12.39 | $12.24 | 1,668 | |
| $12.08 | +0.313 | +2.7% | $12.09 | $12.13 | $12.02 | 3,601 | |
| $11.77 | +0.234 | +2.0% | $11.72 | $11.78 | $11.70 | 921 | |
| $11.53 | -0.289 | -2.4% | $11.80 | $11.80 | $11.53 | 3 |
- Ticker
- LSE:HERU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Global X Video Games & Esports UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Video Games & Esports UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HERU · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:H3R0 | Xetra | Germany | EUR |
| Euronext:HERU | Euronext | France | EUR |
| SIX Swiss:HERU | SIX Swiss | Switzerland | CHF |
| Dusseldorf:H3R0 | Dusseldorf | Germany | EUR |
| Frankfurt:H3R0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Global X Video Games & Esports UCITS ETF Accum Shs USD.