Stock listing
LSE:HERG Global X Video Games & Esports UCITS ETF USD Share Price
Follow Global X Video Games & Esports UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:HERG
£9.65 GBP -0.11 (-1.1%)
Close on Oct 21, 2026
- Day range
- £9.61 – £9.70 GBPOct 21, 2026
- Volume
- 62 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:HERG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £9.648 | -0.11 | -1.1% | £9.701 | £9.704 | £9.608 | 62 | |
| £9.758 | +0.066 | +0.7% | £9.768 | £9.777 | £9.701 | 148 | |
| £9.692 | +0.013 | +0.1% | £9.692 | £9.692 | £9.615 | 110 | |
| £9.678 | +0.013 | +0.1% | £9.796 | £9.796 | £9.678 | 691 | |
| £9.665 | +0.029 | +0.3% | £9.638 | £9.665 | £9.522 | 749 | |
| £9.636 | -0.089 | -0.9% | £9.794 | £9.801 | £9.636 | 2 | |
| £9.725 | -0.014 | -0.1% | £9.765 | £9.765 | £9.693 | 13 | |
| £9.739 | +0.06 | +0.6% | £9.679 | £9.765 | £9.632 | 555 | |
| £9.679 | +0.188 | +2.0% | £9.672 | £9.713 | £9.603 | 47 | |
| £9.492 | -0.04 | -0.4% | £9.54 | £9.555 | £9.484 | 32 | |
| £9.531 | -0.033 | -0.3% | £9.589 | £9.605 | £9.507 | 90 | |
| £9.564 | -0.066 | -0.7% | £9.608 | £9.628 | £9.533 | 118 | |
| £9.63 | +0.029 | +0.3% | £9.544 | £9.693 | £9.537 | 29 | |
| £9.601 | +0.006 | +0.1% | £9.669 | £9.679 | £9.601 | 91 | |
| £9.595 | +0.099 | +1.0% | £9.602 | £9.659 | £9.487 | 274 | |
| £9.496 | +0.049 | +0.5% | £9.499 | £9.529 | £9.485 | 22 | |
| £9.447 | -0.01 | -0.1% | £9.403 | £9.513 | £9.396 | 1,073 | |
| £9.457 | -0.019 | -0.2% | £9.567 | £9.635 | £9.451 | 47 | |
| £9.477 | -0.055 | -0.6% | £9.573 | £9.574 | £9.477 | 14 | |
| £9.532 | -0.058 | -0.6% | £9.615 | £9.641 | £9.532 | 85 | |
| £9.589 | 0.00 | 0.0% | £9.596 | £9.625 | £9.589 | 7 | |
| £9.589 | +0.06 | +0.6% | £9.637 | £9.708 | £9.589 | 286 | |
| £9.529 | +0.087 | +0.9% | £9.532 | £9.538 | £9.455 | 19 | |
| £9.442 | -0.09 | -0.9% | £9.533 | £9.534 | £9.442 | 18 | |
| £9.532 | +0.054 | +0.6% | £9.583 | £9.583 | £9.476 | 13 | |
| £9.478 | -0.017 | -0.2% | £9.473 | £9.478 | £9.423 | 21 | |
| £9.495 | -0.04 | -0.4% | £9.553 | £9.553 | £9.465 | 784 | |
| £9.534 | +0.086 | +0.9% | £9.536 | £9.552 | £9.48 | 18 | |
| £9.448 | +0.21 | +2.3% | £9.273 | £9.448 | £9.249 | 25 | |
| £9.238 | -0.018 | -0.2% | £9.332 | £9.332 | £9.192 | 845 | |
| £9.256 | -0.196 | -2.1% | £9.373 | £9.406 | £9.256 | 34 | |
| £9.452 | +0.068 | +0.7% | £9.47 | £9.482 | £9.396 | 86 | |
| £9.385 | -0.042 | -0.4% | £9.483 | £9.494 | £9.385 | 22 | |
| £9.427 | +0.12 | +1.3% | £9.413 | £9.441 | £9.348 | 27 | |
| £9.307 | +0.013 | +0.1% | £9.236 | £9.345 | £9.229 | 119 | |
| £9.295 | -0.043 | -0.5% | £9.235 | £9.322 | £9.166 | 664 | |
| £9.338 | -0.105 | -1.1% | £9.39 | £9.469 | £9.306 | 220 | |
| £9.443 | +0.152 | +1.6% | £9.463 | £9.478 | £9.393 | 16 | |
| £9.291 | -0.122 | -1.3% | £9.329 | £9.349 | £9.291 | 12 | |
| £9.413 | +0.032 | +0.3% | £9.456 | £9.461 | £9.413 | 125 | |
| £9.381 | +0.035 | +0.4% | £9.433 | £9.433 | £9.349 | 373 | |
| £9.346 | -0.046 | -0.5% | £9.364 | £9.40 | £9.346 | 4 | |
| £9.392 | +0.051 | +0.5% | £9.396 | £9.426 | £9.337 | 225 | |
| £9.341 | -0.077 | -0.8% | £9.368 | £9.436 | £9.341 | 31 | |
| £9.418 | +0.03 | +0.3% | £9.419 | £9.434 | £9.33 | 569 | |
| £9.388 | -0.124 | -1.3% | £9.397 | £9.43 | £9.343 | 1,031 | |
| £9.512 | -0.137 | -1.4% | £9.579 | £9.587 | £9.493 | 599 | |
| £9.649 | +0.268 | +2.9% | £9.532 | £9.718 | £9.51 | 5,411 | |
| £9.381 | -0.079 | -0.8% | £9.349 | £9.432 | £9.349 | 21,347 | |
| £9.46 | -0.131 | -1.4% | £9.457 | £9.503 | £9.425 | 1,171 | |
| £9.591 | +0.065 | +0.7% | £9.575 | £9.618 | £9.547 | 2,096 | |
| £9.526 | +0.05 | +0.5% | £9.568 | £9.57 | £9.526 | 1,112 | |
| £9.476 | +0.232 | +2.5% | £9.389 | £9.476 | £9.317 | 98 | |
| £9.244 | +0.086 | +0.9% | £9.197 | £9.244 | £9.197 | 24 | |
| £9.158 | -0.101 | -1.1% | £9.198 | £9.24 | £9.133 | 38 | |
| £9.26 | +0.064 | +0.7% | £9.247 | £9.26 | £9.148 | 2,488 | |
| £9.195 | +0.183 | +2.0% | £9.176 | £9.23 | £9.137 | 280 | |
| £9.013 | -0.389 | -4.1% | £9.22 | £9.28 | £9.013 | 1,869 | |
| £9.401 | +0.069 | +0.7% | £9.369 | £9.435 | £9.346 | 7,297 | |
| £9.332 | +0.222 | +2.4% | £9.368 | £9.393 | £9.323 | 192 | |
| £9.11 | +0.257 | +2.9% | £9.001 | £9.11 | £8.994 | 2,747 | |
| £8.853 | +0.25 | +2.9% | £8.854 | £8.87 | £8.813 | 6,234 | |
| £8.603 | +0.128 | +1.5% | £8.582 | £8.63 | £8.55 | 223 | |
| £8.475 | -0.152 | -1.8% | £8.613 | £8.625 | £8.475 | 11 | |
| £8.628 | -0.137 | -1.6% | £8.622 | £8.644 | £8.597 | 127 | |
| £8.765 | +0.07 | +0.8% | £8.755 | £8.765 | £8.68 | 25 |
- Ticker
- LSE:HERG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Global X Video Games & Esports UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Video Games & Esports UCITS ETF USD.