Stock listing
LSE:HEQD JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF (HEQD) Share Price
Home listing (LSE) of JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF (HEQD)
Follow JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF (HEQD) into a list and get an email when it puts out news.
Share price · LSE:HEQD
$26.59 USD +0.09 (+0.3%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $26.59 – $26.59 USDOct 21, 2026
- 52-week range
- $23.52 – $26.99 USDLowest and highest trades, Oct 24, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HEQD · Home | $26.59 USD | +0.09 (+0.3%) | — | $26.59 | $26.59 | $26.59 | $26.50 | Close on Oct 21, 2026 |
| Xetra:HEQD | €23.41 EUR | -0.285 (-1.2%) | 150 | €23.46 | €23.53 | €23.41 | €23.70 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:HEQD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.59 | +0.09 | +0.3% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.50 | -0.098 | -0.4% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.60 | +0.147 | +0.6% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.45 | -0.13 | -0.5% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.58 | -0.16 | -0.6% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.74 | -0.09 | -0.3% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.83 | -0.058 | -0.2% | $26.86 | $26.86 | $26.83 | 150 | |
| $26.89 | -0.015 | -0.1% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.90 | -0.055 | -0.2% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.96 | +0.015 | +0.1% | $26.96 | $26.96 | $26.96 | 150 | |
| $26.94 | -0.052 | -0.2% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.99 | +0.038 | +0.1% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.96 | +0.087 | +0.3% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.87 | +0.148 | +0.6% | $26.96 | $26.96 | $26.87 | 1,200 | |
| $26.72 | -0.15 | -0.6% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.87 | +0.155 | +0.6% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.72 | +0.047 | +0.2% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.67 | -0.15 | -0.6% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.82 | +0.162 | +0.6% | $26.85 | $26.85 | $26.82 | 150 | |
| $26.66 | -0.122 | -0.5% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.78 | -0.07 | -0.3% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.85 | +0.168 | +0.6% | $26.87 | $26.87 | $26.85 | 1,365 | |
| $26.68 | +0.352 | +1.3% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.33 | +0.06 | +0.2% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.27 | +0.12 | +0.5% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.15 | +0.10 | +0.4% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.05 | -0.047 | -0.2% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.09 | -0.208 | -0.8% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.30 | +0.12 | +0.5% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.18 | -0.055 | -0.2% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.24 | -0.107 | -0.4% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.35 | +0.05 | +0.2% | $26.32 | $26.35 | $26.32 | 400 | |
| $26.30 | +0.04 | +0.2% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.26 | +0.02 | +0.1% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.24 | +0.137 | +0.5% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.10 | +0.018 | +0.1% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.08 | -0.285 | -1.1% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.37 | +0.132 | +0.5% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.23 | +0.118 | +0.4% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.12 | -0.015 | -0.1% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.13 | +0.115 | +0.4% | $26.15 | $26.20 | $26.04 | 1,650 | |
| $26.01 | -0.148 | -0.6% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.16 | +0.005 | 0.0% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.16 | -0.115 | -0.4% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.27 | -0.01 | 0.0% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.28 | -0.383 | -1.4% | $26.59 | $26.59 | $26.25 | 7,600 | |
| $26.67 | +0.133 | +0.5% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.53 | -0.01 | 0.0% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.54 | +0.18 | +0.7% | $26.47 | $26.54 | $26.47 | 400 | |
| $26.36 | +0.10 | +0.4% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.26 | -0.018 | -0.1% | $26.32 | $26.32 | $26.26 | 400 | |
| $26.28 | -0.02 | -0.1% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.30 | +0.047 | +0.2% | $26.21 | $26.30 | $26.21 | 150 | |
| $26.25 | -0.065 | -0.2% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.32 | +0.05 | +0.2% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.27 | +0.38 | +1.5% | $26.12 | $26.27 | $26.11 | 7,450 | |
| $25.89 | +0.30 | +1.2% | $25.92 | $25.92 | $25.89 | 300 | |
| $25.59 | +0.077 | +0.3% | $25.89 | $25.89 | $25.59 | 1,500 | |
| $25.51 | +0.323 | +1.3% | $25.56 | $25.56 | $25.51 | 400 | |
| $25.19 | -0.20 | -0.8% | $25.39 | $25.39 | $25.19 | 800 | |
| $25.39 | -0.09 | -0.4% | $25.40 | $25.40 | $25.21 | 8,250 | |
| $25.48 | -0.258 | -1.0% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.74 | +0.008 | 0.0% | $25.64 | $25.74 | $25.61 | 550 | |
| $25.73 | -0.38 | -1.5% | $26.01 | $26.01 | $25.73 | 400 | |
| $26.11 | +0.03 | +0.1% | $25.99 | $26.11 | $25.94 | 8,350 | |
| $26.08 | +0.17 | +0.7% | $26.07 | $26.08 | $26.07 | 150 |
- Ticker
- LSE:HEQD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF (HEQD) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF (HEQD) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HEQD · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:HEQD | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF (HEQD).