Stock listing

LSE:HEQA JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF Share Price

Home listing (LSE) of JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF

Follow JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:HEQA

1,987.40p GBX (pence) +4.10 (+0.2%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +7.0% · daily closes, Oct 24, 2025 – Oct 21, 2026, adjusted for splits

Day range: 1,987.40p – 1,987.40p GBX (pence)Oct 21, 2026
52-week range: 1,776.10p – 2,041.75p GBX (pence)Lowest and highest trades, Oct 24, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HEQA · Home	1,987.40p GBX (pence)	+4.10 (+0.2%)	—	1,987.40p	1,987.40p	1,987.40p	1,983.30p	Close on Oct 21, 2026
Xetra:HEQQ	€23.45 EUR	-0.28 (-1.2%)	150	€23.48	€23.56	€23.45	€23.73	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:HEQA · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	1,987.40p	+4.10	+0.2%	1,987.40p	1,987.40p	1,987.40p	0
Tue, Oct 20	1,983.30p	-15.50	-0.8%	1,983.30p	1,983.30p	1,983.30p	0
Mon, Oct 19	1,998.80p	+13.90	+0.7%	1,998.80p	1,998.80p	1,998.80p	0
Fri, Oct 16	1,984.90p	-22.35	-1.1%	1,984.90p	1,984.90p	1,984.90p	0
Thu, Oct 15	2,007.25p	-27.50	-1.4%	2,001.00p	2,007.25p	2,001.00p	400
Wed, Oct 14	2,034.75p	+7.75	+0.4%	2,034.75p	2,034.75p	2,034.75p	0
Tue, Oct 13	2,027.00p	-9.50	-0.5%	2,029.00p	2,029.00p	2,027.00p	150
Mon, Oct 12	2,036.50p	+0.75	0.0%	2,036.50p	2,036.50p	2,036.50p	0
Fri, Oct 9	2,035.75p	-6.00	-0.3%	2,035.75p	2,035.75p	2,035.75p	0
Thu, Oct 8	2,041.75p	+0.75	0.0%	2,041.75p	2,041.75p	2,041.75p	0
Wed, Oct 7	2,041.00p	+7.25	+0.4%	2,041.00p	2,041.00p	2,041.00p	0
Tue, Oct 6	2,033.75p	-6.25	-0.3%	2,033.75p	2,033.75p	2,033.75p	0
Mon, Oct 5	2,040.00p	+8.25	+0.4%	2,040.00p	2,040.00p	2,040.00p	0
Fri, Oct 2	2,031.75p	+8.00	+0.4%	2,035.00p	2,036.50p	2,031.75p	1,500
Thu, Oct 1	2,023.75p	-1.50	-0.1%	2,022.00p	2,023.75p	2,022.00p	400
Wed, Sep 30	2,025.25p	+0.50	0.0%	2,025.25p	2,025.25p	2,025.25p	0
Tue, Sep 29	2,024.75p	+11.75	+0.6%	2,024.75p	2,024.75p	2,024.75p	0
Mon, Sep 28	2,013.00p	-13.75	-0.7%	2,013.00p	2,013.00p	2,013.00p	0
Fri, Sep 25	2,026.75p	+9.00	+0.4%	2,026.75p	2,026.75p	2,026.75p	0
Thu, Sep 24	2,017.75p	+47.55	+2.4%	2,017.75p	2,017.75p	2,017.75p	0
Fri, Sep 18	1,970.20p	+1.30	+0.1%	1,973.00p	1,973.00p	1,970.20p	400
Thu, Sep 17	1,968.90p	+23.70	+1.2%	1,968.90p	1,968.90p	1,968.90p	0
Wed, Sep 16	1,945.20p	+12.50	+0.6%	1,945.20p	1,945.20p	1,945.20p	0
Tue, Sep 15	1,932.70p	-4.10	-0.2%	1,932.70p	1,932.70p	1,932.70p	0
Mon, Sep 14	1,936.80p	-9.40	-0.5%	1,936.80p	1,936.80p	1,936.80p	0
Fri, Sep 11	1,946.20p	+9.40	+0.5%	1,941.60p	1,946.20p	1,941.60p	400
Thu, Sep 10	1,936.80p	-1.50	-0.1%	1,936.80p	1,936.80p	1,936.80p	0
Wed, Sep 9	1,938.30p	-7.30	-0.4%	1,938.30p	1,938.30p	1,938.30p	0
Tue, Sep 8	1,945.60p	+2.70	+0.1%	1,945.60p	1,945.60p	1,945.60p	150
Mon, Sep 7	1,942.90p	-0.10	0.0%	1,942.90p	1,942.90p	1,942.90p	0
Fri, Sep 4	1,943.00p	+3.40	+0.2%	1,943.00p	1,943.00p	1,943.00p	0
Thu, Sep 3	1,939.60p	+5.60	+0.3%	1,939.60p	1,939.60p	1,939.60p	0
Wed, Sep 2	1,934.00p	+4.60	+0.2%	1,934.00p	1,934.00p	1,934.00p	0
Tue, Sep 1	1,929.40p	-16.90	-0.9%	1,929.40p	1,929.40p	1,929.40p	0
Fri, Aug 28	1,946.30p	+14.50	+0.8%	1,940.00p	1,946.30p	1,940.00p	400
Thu, Aug 27	1,931.80p	+8.60	+0.4%	1,931.80p	1,931.80p	1,931.80p	0
Wed, Aug 26	1,923.20p	+5.40	+0.3%	1,923.20p	1,923.20p	1,923.20p	0
Tue, Aug 25	1,917.80p	+9.80	+0.5%	1,916.60p	1,921.40p	1,916.60p	850
Mon, Aug 24	1,908.00p	-12.50	-0.7%	1,908.00p	1,908.00p	1,908.00p	0
Fri, Aug 21	1,920.50p	+1.20	+0.1%	1,920.50p	1,920.50p	1,920.50p	0
Thu, Aug 20	1,919.30p	-12.70	-0.7%	1,919.30p	1,919.30p	1,919.30p	0
Wed, Aug 19	1,932.00p	-10.60	-0.5%	1,932.00p	1,932.00p	1,932.00p	0
Tue, Aug 18	1,942.60p	-26.00	-1.3%	1,965.60p	1,965.60p	1,940.60p	8,150
Mon, Aug 17	1,968.60p	+9.00	+0.5%	1,968.60p	1,968.60p	1,968.60p	0
Fri, Aug 14	1,959.60p	-8.40	-0.4%	1,959.60p	1,959.60p	1,959.60p	0
Thu, Aug 13	1,968.00p	+14.50	+0.7%	1,968.00p	1,968.00p	1,968.00p	0
Wed, Aug 12	1,953.50p	+8.00	+0.4%	1,953.50p	1,953.50p	1,953.50p	0
Tue, Aug 11	1,945.50p	+0.70	0.0%	1,951.00p	1,951.00p	1,945.50p	400
Mon, Aug 10	1,944.80p	-5.50	-0.3%	1,944.80p	1,944.80p	1,944.80p	0
Fri, Aug 7	1,950.30p	-2.40	-0.1%	1,950.30p	1,950.30p	1,950.30p	0
Thu, Aug 6	1,952.70p	-2.70	-0.1%	1,945.60p	1,952.70p	1,945.60p	7,000
Wed, Aug 5	1,955.40p	+0.70	0.0%	1,955.40p	1,955.40p	1,955.40p	0
Tue, Aug 4	1,954.70p	+25.10	+1.3%	1,943.80p	1,954.70p	1,943.40p	7,450
Mon, Aug 3	1,929.60p	+26.60	+1.4%	1,929.60p	1,929.60p	1,929.60p	150
Fri, Jul 31	1,903.00p	+3.80	+0.2%	1,928.20p	1,928.20p	1,903.00p	8,350
Thu, Jul 30	1,899.20p	+1.60	+0.1%	1,906.00p	1,906.00p	1,899.20p	400
Wed, Jul 29	1,897.60p	-12.40	-0.6%	1,907.00p	1,910.80p	1,897.60p	800
Tue, Jul 28	1,910.00p	-5.60	-0.3%	1,911.60p	1,912.80p	1,896.80p	4,600
Mon, Jul 27	1,915.60p	-14.40	-0.7%	1,932.00p	1,932.00p	1,915.60p	400
Fri, Jul 24	1,930.00p	-4.40	-0.2%	1,924.20p	1,930.00p	1,923.00p	400
Thu, Jul 23	1,934.40p	-18.40	-0.9%	1,944.00p	1,946.60p	1,934.40p	1,200
Wed, Jul 22	1,952.80p	+2.20	+0.1%	1,943.40p	1,952.80p	1,940.40p	7,550
Tue, Jul 21	1,950.60p	+19.10	+1.0%	1,952.00p	1,952.00p	1,950.60p	150

Ticker: LSE:HEQA
Asset type: ETF
Exchange: LSE
Currency: GBX

JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:HEQA · Home listing · This page	LSE	United Kingdom	GBX
LSE:HEQQ	LSE	United Kingdom	USD
Xetra:HEQQ	Xetra	Germany	EUR
Euronext:HEQQ	Euronext	France	EUR
SIX Swiss:HEQQ.USD	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF.