Stock listing

LSE:HELA JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF (HELA) Share Price

Home listing (LSE) of JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF (HELA)

Follow JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF (HELA) into a list and get an email when it puts out news.

Share price · LSE:HELA

1,978.60p GBX (pence) +1.10 (+0.1%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +5.7% · daily closes, Oct 24, 2025 – Oct 21, 2026, adjusted for splits

Day range: 1,978.60p – 1,986.20p GBX (pence)Oct 21, 2026
Volume: 5,260 sharesOct 21, 2026
52-week range: 1,807.50p – 2,012.25p GBX (pence)Lowest and highest trades, Oct 24, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HELA · Home	1,978.60p GBX (pence)	+1.10 (+0.1%)	5,260	1,986.20p	1,986.20p	1,978.60p	1,977.50p	Close on Oct 21, 2026
Xetra:HEOL	€23.44 EUR	-0.175 (-0.7%)	3	€23.43	€23.48	€23.39	€23.62	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:HELA · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	1,978.60p	+1.10	+0.1%	1,986.20p	1,986.20p	1,978.60p	5,260
Tue, Oct 20	1,977.50p	-7.80	-0.4%	1,977.50p	1,977.50p	1,977.50p	0
Mon, Oct 19	1,985.30p	+6.10	+0.3%	1,984.20p	1,985.30p	1,984.20p	1
Fri, Oct 16	1,979.20p	-14.70	-0.7%	1,979.20p	1,979.20p	1,979.20p	0
Thu, Oct 15	1,993.90p	-15.85	-0.8%	1,993.90p	1,993.90p	1,993.90p	0
Wed, Oct 14	2,009.75p	+7.00	+0.3%	2,009.75p	2,009.75p	2,009.75p	0
Tue, Oct 13	2,002.75p	-9.50	-0.5%	2,002.75p	2,002.75p	2,002.75p	0
Mon, Oct 12	2,012.25p	+54.15	+2.8%	2,012.25p	2,012.25p	2,012.25p	0
Fri, Sep 18	1,958.10p	-0.70	0.0%	1,965.20p	1,965.20p	1,958.10p	150
Thu, Sep 17	1,958.80p	+14.90	+0.8%	1,958.80p	1,958.80p	1,958.80p	0
Wed, Sep 16	1,943.90p	+8.10	+0.4%	1,943.90p	1,943.90p	1,943.90p	0
Tue, Sep 15	1,935.80p	-6.20	-0.3%	1,935.80p	1,935.80p	1,935.80p	0
Mon, Sep 14	1,942.00p	-4.00	-0.2%	1,942.00p	1,942.00p	1,942.00p	0
Fri, Sep 11	1,946.00p	+11.80	+0.6%	1,946.00p	1,946.00p	1,946.00p	0
Thu, Sep 10	1,934.20p	-2.10	-0.1%	1,934.20p	1,934.20p	1,934.20p	0
Wed, Sep 9	1,936.30p	-12.40	-0.6%	1,936.30p	1,936.30p	1,936.30p	0
Tue, Sep 8	1,948.70p	-5.20	-0.3%	1,954.80p	1,954.80p	1,948.70p	150
Mon, Sep 7	1,953.90p	-1.00	-0.1%	1,953.90p	1,953.90p	1,953.90p	0
Fri, Sep 4	1,954.90p	-2.70	-0.1%	1,961.20p	1,961.20p	1,954.90p	300
Thu, Sep 3	1,957.60p	+3.50	+0.2%	1,954.00p	1,957.60p	1,954.00p	1,200
Wed, Sep 2	1,954.10p	+9.70	+0.5%	1,954.10p	1,954.10p	1,954.10p	0
Tue, Sep 1	1,944.40p	-15.00	-0.8%	1,939.80p	1,944.40p	1,939.80p	150
Fri, Aug 28	1,959.40p	+14.60	+0.8%	1,959.40p	1,959.40p	1,959.40p	0
Thu, Aug 27	1,944.80p	+5.70	+0.3%	1,949.00p	1,949.00p	1,944.80p	150
Wed, Aug 26	1,939.10p	+7.20	+0.4%	1,939.10p	1,939.10p	1,939.10p	0
Tue, Aug 25	1,931.90p	+2.80	+0.1%	1,933.00p	1,933.00p	1,931.90p	150
Mon, Aug 24	1,929.10p	-5.80	-0.3%	1,929.10p	1,929.10p	1,929.10p	0
Fri, Aug 21	1,934.90p	+2.80	+0.1%	1,934.90p	1,934.90p	1,934.90p	0
Thu, Aug 20	1,932.10p	-12.70	-0.7%	1,932.10p	1,932.10p	1,932.10p	0
Wed, Aug 19	1,944.80p	-7.30	-0.4%	1,944.80p	1,944.80p	1,944.80p	0
Tue, Aug 18	1,952.10p	-10.20	-0.5%	1,963.00p	1,963.00p	1,950.60p	300
Mon, Aug 17	1,962.30p	+0.10	0.0%	1,962.30p	1,962.30p	1,962.30p	0
Fri, Aug 14	1,962.20p	-7.10	-0.4%	1,962.20p	1,962.20p	1,962.20p	0
Thu, Aug 13	1,969.30p	+7.80	+0.4%	1,969.30p	1,969.30p	1,969.30p	0
Wed, Aug 12	1,961.50p	-0.60	0.0%	1,961.50p	1,961.50p	1,961.50p	0
Tue, Aug 11	1,962.10p	+0.80	0.0%	1,962.10p	1,962.10p	1,962.10p	0
Mon, Aug 10	1,961.30p	-4.00	-0.2%	1,961.30p	1,961.30p	1,961.30p	0
Fri, Aug 7	1,965.30p	+2.20	+0.1%	1,966.80p	1,966.80p	1,965.30p	400
Thu, Aug 6	1,963.10p	-0.70	0.0%	1,960.60p	1,964.20p	1,960.60p	1,200
Wed, Aug 5	1,963.80p	+4.70	+0.2%	1,962.20p	1,963.80p	1,962.20p	400
Tue, Aug 4	1,959.10p	+9.80	+0.5%	1,959.10p	1,959.10p	1,959.10p	0
Mon, Aug 3	1,949.30p	+33.10	+1.7%	1,934.00p	1,949.30p	1,934.00p	150
Fri, Jul 31	1,916.20p	+10.00	+0.5%	1,916.20p	1,916.20p	1,916.20p	0
Thu, Jul 30	1,906.20p	-18.00	-0.9%	1,916.60p	1,918.20p	1,906.20p	6,150
Wed, Jul 29	1,924.20p	-8.40	-0.4%	1,934.60p	1,934.60p	1,924.20p	150
Tue, Jul 28	1,932.60p	+3.80	+0.2%	1,924.40p	1,932.60p	1,923.40p	300
Mon, Jul 27	1,928.80p	-0.80	0.0%	1,928.80p	1,928.80p	1,928.80p	0
Fri, Jul 24	1,929.60p	+10.50	+0.5%	1,929.60p	1,929.60p	1,929.60p	0
Thu, Jul 23	1,919.10p	-15.10	-0.8%	1,921.60p	1,921.60p	1,919.10p	150
Wed, Jul 22	1,934.20p	+1.10	+0.1%	1,923.60p	1,934.20p	1,923.60p	150
Tue, Jul 21	1,933.10p	+13.90	+0.7%	1,918.40p	1,933.10p	1,918.40p	150

Ticker: LSE:HELA
Asset type: ETF
Exchange: LSE
Currency: GBX

JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF (HELA) on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF (HELA) is listed

Listing	Exchange	Country	Currency
LSE:HELA · Home listing · This page	LSE	United Kingdom	GBX
LSE:HELO	LSE	United Kingdom	USD
Xetra:HEOL	Xetra	Germany	EUR
Euronext:HELO	Euronext	France	EUR

Log in to ask 6ix AI your own questions about JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF (HELA).