Stock listing
LSE:HEGB HSBC Global Funds ICAV - Euro Government Bond UCITS ETF Share Price
Home listing (LSE) of HSBC Global Funds ICAV - Euro Government Bond UCITS ETF
Follow HSBC Global Funds ICAV - Euro Government Bond UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:HEGB
£8.23 GBP -0.04 (-0.5%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- £8.23 – £8.23 GBPOct 21, 2026
- 52-week range
- £8.23 – £10.16 GBPLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HEGB · Home | £8.23 GBP | -0.039 (-0.5%) | — | £8.23 | £8.23 | £8.23 | £8.269 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:HEGB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £8.23 | -0.039 | -0.5% | £8.23 | £8.23 | £8.23 | 0 | |
| £8.269 | -0.005 | -0.1% | £8.27 | £8.27 | £8.269 | 15,838 | |
| £8.273 | -0.049 | -0.6% | £8.274 | £8.282 | £8.273 | 154,299 | |
| £8.322 | -0.017 | -0.2% | £8.322 | £8.322 | £8.322 | 0 | |
| £8.339 | +0.032 | +0.4% | £8.339 | £8.339 | £8.339 | 0 | |
| £8.307 | +0.002 | 0.0% | £8.307 | £8.307 | £8.307 | 0 | |
| £8.304 | +0.011 | +0.1% | £8.304 | £8.304 | £8.304 | 0 | |
| £8.294 | -0.01 | -0.1% | £8.294 | £8.294 | £8.294 | 0 | |
| £8.304 | -0.006 | -0.1% | £8.304 | £8.304 | £8.304 | 0 | |
| £8.31 | +0.003 | 0.0% | £8.31 | £8.31 | £8.31 | 0 | |
| £8.307 | -0.039 | -0.5% | £8.283 | £8.312 | £8.283 | 728,240 | |
| £8.346 | +0.033 | +0.4% | £8.346 | £8.346 | £8.346 | 0 | |
| £8.313 | -0.034 | -0.4% | £8.313 | £8.313 | £8.313 | 0 | |
| £8.347 | +0.034 | +0.4% | £8.342 | £8.347 | £8.342 | 21,514 | |
| £8.313 | -0.055 | -0.7% | £8.313 | £8.313 | £8.313 | 0 | |
| £8.369 | -0.004 | 0.0% | £8.383 | £8.383 | £8.369 | 36,331 | |
| £8.373 | -0.01 | -0.1% | £8.373 | £8.373 | £8.373 | 0 | |
| £8.383 | -0.048 | -0.6% | £8.383 | £8.383 | £8.383 | 0 | |
| £8.431 | +0.003 | 0.0% | £8.431 | £8.431 | £8.431 | 0 | |
| £8.428 | -0.018 | -0.2% | £8.428 | £8.428 | £8.428 | 0 | |
| £8.446 | -0.04 | -0.5% | £8.446 | £8.446 | £8.446 | 0 | |
| £8.487 | -0.005 | -0.1% | £8.487 | £8.487 | £8.487 | 0 | |
| £8.492 | +0.049 | +0.6% | £8.492 | £8.492 | £8.492 | 0 | |
| £8.443 | -0.063 | -0.7% | £8.443 | £8.443 | £8.443 | 0 | |
| £8.506 | +0.04 | +0.5% | £8.506 | £8.506 | £8.506 | 0 | |
| £8.466 | +0.032 | +0.4% | £8.466 | £8.466 | £8.466 | 0 | |
| £8.434 | +0.001 | 0.0% | £8.434 | £8.434 | £8.434 | 0 | |
| £8.433 | -0.038 | -0.4% | £8.433 | £8.433 | £8.433 | 0 | |
| £8.471 | -0.015 | -0.2% | £8.471 | £8.471 | £8.471 | 0 | |
| £8.487 | -0.029 | -0.3% | £8.487 | £8.487 | £8.487 | 0 | |
| £8.515 | -0.052 | -0.6% | £8.515 | £8.515 | £8.515 | 0 | |
| £8.567 | +0.012 | +0.1% | £8.567 | £8.567 | £8.567 | 0 | |
| £8.555 | -0.031 | -0.4% | £8.555 | £8.555 | £8.555 | 0 | |
| £8.586 | +0.014 | +0.2% | £8.586 | £8.586 | £8.586 | 0 | |
| £8.572 | +0.024 | +0.3% | £8.572 | £8.572 | £8.572 | 0 | |
| £8.547 | -0.003 | 0.0% | £8.547 | £8.547 | £8.547 | 0 | |
| £8.55 | -0.023 | -0.3% | £8.559 | £8.559 | £8.55 | 584 | |
| £8.574 | -0.03 | -0.3% | £8.574 | £8.574 | £8.574 | 0 | |
| £8.604 | -0.006 | -0.1% | £8.604 | £8.604 | £8.604 | 0 | |
| £8.61 | -0.003 | 0.0% | £8.61 | £8.61 | £8.61 | 0 | |
| £8.613 | +0.034 | +0.4% | £8.613 | £8.613 | £8.613 | 0 | |
| £8.579 | -0.007 | -0.1% | £8.579 | £8.579 | £8.579 | 0 | |
| £8.585 | -0.001 | 0.0% | £8.585 | £8.585 | £8.585 | 0 | |
| £8.586 | -0.002 | 0.0% | £8.586 | £8.586 | £8.586 | 0 | |
| £8.588 | +0.02 | +0.2% | £8.588 | £8.588 | £8.588 | 0 | |
| £8.568 | -0.021 | -0.2% | £8.576 | £8.576 | £8.568 | 341 | |
| £8.589 | -0.008 | -0.1% | £8.608 | £8.608 | £8.589 | 10,447 | |
| £8.596 | -0.034 | -0.4% | £8.615 | £8.615 | £8.596 | 10,393 | |
| £8.631 | +0.009 | +0.1% | £8.631 | £8.631 | £8.631 | 0 | |
| £8.621 | +0.005 | +0.1% | £8.621 | £8.621 | £8.621 | 0 | |
| £8.617 | +0.008 | +0.1% | £8.617 | £8.617 | £8.617 | 0 | |
| £8.609 | -0.051 | -0.6% | £8.609 | £8.609 | £8.609 | 0 | |
| £8.659 | +0.001 | 0.0% | £8.659 | £8.659 | £8.659 | 0 | |
| £8.658 | -0.024 | -0.3% | £8.658 | £8.658 | £8.658 | 0 | |
| £8.683 | +0.018 | +0.2% | £8.683 | £8.683 | £8.683 | 0 | |
| £8.665 | +0.022 | +0.3% | £8.665 | £8.665 | £8.665 | 0 | |
| £8.643 | +0.056 | +0.7% | £8.643 | £8.643 | £8.643 | 0 | |
| £8.587 | -0.045 | -0.5% | £8.587 | £8.587 | £8.587 | 0 | |
| £8.632 | +0.01 | +0.1% | £8.632 | £8.632 | £8.632 | 0 | |
| £8.622 | -0.036 | -0.4% | £8.622 | £8.622 | £8.622 | 0 | |
| £8.658 | +0.025 | +0.3% | £8.658 | £8.658 | £8.658 | 0 | |
| £8.633 | +0.046 | +0.5% | £8.633 | £8.633 | £8.633 | 0 | |
| £8.587 | +0.019 | +0.2% | £8.587 | £8.587 | £8.587 | 0 | |
| £8.568 | -0.008 | -0.1% | £8.568 | £8.568 | £8.568 | 0 | |
| £8.576 | -0.008 | -0.1% | £8.576 | £8.576 | £8.576 | 0 | |
| £8.584 | +0.018 | +0.2% | £8.584 | £8.584 | £8.584 | 0 |
- Ticker
- LSE:HEGB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
HSBC Global Funds ICAV - Euro Government Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HSBC Global Funds ICAV - Euro Government Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HEGB · Home listing · This page | LSE | United Kingdom | GBP |
| Euronext:HEGB | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC Global Funds ICAV - Euro Government Bond UCITS ETF.