Stock listing
LSE:HEDL JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF Share Price
Home listing (LSE) of JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF
Follow JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF into a list and get an email when it puts out news.
Share price · LSE:HEDL
$26.38 USD +0.04 (+0.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $26.38 – $26.38 USDOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HEDL · Home | $26.38 USD | +0.043 (+0.2%) | — | $26.38 | $26.38 | $26.38 | $26.34 | Close on Oct 21, 2026 |
| Xetra:HEDL | €23.33 EUR | -0.175 (-0.7%) | 1 | €23.33 | €23.37 | €23.33 | €23.51 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:HEDL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.38 | +0.043 | +0.2% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.34 | +0.015 | +0.1% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.32 | +0.04 | +0.2% | $26.32 | $26.32 | $26.32 | 1 | |
| $26.28 | -0.018 | -0.1% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.30 | -0.008 | 0.0% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.31 | -0.107 | -0.4% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.42 | -0.047 | -0.2% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.46 | +0.025 | +0.1% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.44 | +0.058 | +0.2% | $26.49 | $26.49 | $26.44 | 1 | |
| $26.38 | -0.008 | 0.0% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.39 | -0.123 | -0.5% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.51 | +0.14 | +0.5% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.37 | +0.103 | +0.4% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.27 | +0.14 | +0.5% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.13 | -0.192 | -0.7% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.32 | +0.15 | +0.6% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.17 | -0.04 | -0.2% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.21 | -0.07 | -0.3% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.28 | +0.128 | +0.5% | $26.34 | $26.34 | $26.28 | 2 | |
| $26.15 | -0.145 | -0.6% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.30 | -0.105 | -0.4% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.40 | +0.105 | +0.4% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.30 | +0.203 | +0.8% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.09 | +0.032 | +0.1% | $26.18 | $26.18 | $26.09 | 300 | |
| $26.06 | +0.003 | 0.0% | $26.06 | $26.06 | $26.06 | 150 | |
| $26.06 | +0.047 | +0.2% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.01 | -0.082 | -0.3% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.09 | -0.133 | -0.5% | $26.01 | $26.09 | $26.01 | 300 | |
| $26.23 | +0.155 | +0.6% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.07 | -0.065 | -0.2% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.14 | -0.168 | -0.6% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.31 | -0.067 | -0.3% | $26.37 | $26.37 | $26.31 | 150 | |
| $26.37 | +0.025 | +0.1% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.35 | -0.063 | -0.2% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.41 | +0.113 | +0.4% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.30 | +0.082 | +0.3% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.22 | -0.26 | -1.0% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.48 | +0.13 | +0.5% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.35 | +0.082 | +0.3% | $26.40 | $26.40 | $26.35 | 150 | |
| $26.26 | +0.008 | 0.0% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.26 | +0.025 | +0.1% | $26.28 | $26.29 | $26.26 | 550 | |
| $26.23 | -0.05 | -0.2% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.28 | +0.02 | +0.1% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.26 | -0.11 | -0.4% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.37 | +0.03 | +0.1% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.34 | -0.165 | -0.6% | $26.45 | $26.45 | $26.29 | 300 | |
| $26.51 | +0.017 | +0.1% | $26.51 | $26.51 | $26.51 | 1,538 | |
| $26.49 | 0.00 | 0.0% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.49 | +0.085 | +0.3% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.40 | -0.012 | 0.0% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.42 | -0.015 | -0.1% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.43 | -0.003 | 0.0% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.43 | +0.11 | +0.4% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.32 | -0.03 | -0.1% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.35 | +0.105 | +0.4% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.25 | +0.163 | +0.6% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.08 | +0.38 | +1.5% | $25.95 | $26.08 | $25.95 | 150 | |
| $25.71 | +0.162 | +0.6% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.54 | +0.065 | +0.3% | $25.56 | $25.57 | $25.54 | 1,300 | |
| $25.48 | -0.15 | -0.6% | $25.64 | $25.64 | $25.48 | 550 | |
| $25.63 | +0.05 | +0.2% | $25.50 | $25.63 | $25.50 | 150 | |
| $25.58 | -0.085 | -0.3% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.66 | +0.203 | +0.8% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.46 | -0.325 | -1.3% | $25.62 | $25.62 | $25.46 | 150 | |
| $25.79 | +0.015 | +0.1% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.77 | +0.098 | +0.4% | $25.71 | $25.77 | $25.71 | 150 |
- Ticker
- LSE:HEDL
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HEDL · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:HEDL | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF.