Stock listing
LSE:HDBA HSBC Global Funds ICAV - Sustainable Development Bank Bonds UCITS ETF Accu-ETFC- USD Share Price
Follow HSBC Global Funds ICAV - Sustainable Development Bank Bonds UCITS ETF Accu-ETFC- USD into a list and get an email when it puts out news.
Share price · LSE:HDBA
$10.95 USD +0.04 (+0.4%)
Close on Oct 22, 2026
- Day range
- $10.93 – $10.95 USDOct 22, 2026
- Volume
- 681 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:HDBA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.95 | +0.041 | +0.4% | $10.93 | $10.95 | $10.93 | 681 | |
| $10.91 | -0.007 | -0.1% | $10.92 | $10.92 | $10.91 | 426 | |
| $10.92 | +0.006 | +0.1% | $10.92 | $10.93 | $10.92 | 950 | |
| $10.91 | -0.014 | -0.1% | $10.92 | $10.93 | $10.91 | 923 | |
| $10.93 | +0.018 | +0.2% | $10.92 | $10.93 | $10.92 | 448 | |
| $10.91 | +0.054 | +0.5% | $10.92 | $10.92 | $10.91 | 174 | |
| $10.85 | -0.015 | -0.1% | $10.88 | $10.89 | $10.85 | 12 | |
| $10.87 | +0.002 | 0.0% | $10.89 | $10.89 | $10.87 | 1 | |
| $10.87 | +0.01 | +0.1% | $10.92 | $10.92 | $10.87 | 8 | |
| $10.86 | +0.019 | +0.2% | $10.87 | $10.87 | $10.84 | 1,001 | |
| $10.84 | -0.006 | -0.1% | $10.84 | $10.85 | $10.84 | 1,444 | |
| $10.84 | -0.004 | 0.0% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.85 | +0.016 | +0.1% | $10.83 | $10.85 | $10.83 | 53 | |
| $10.83 | -0.02 | -0.2% | $10.85 | $10.85 | $10.83 | 315 | |
| $10.85 | +0.016 | +0.1% | $10.89 | $10.89 | $10.85 | 656 | |
| $10.84 | +0.007 | +0.1% | $10.82 | $10.84 | $10.82 | 3 | |
| $10.83 | +0.021 | +0.2% | $10.85 | $10.85 | $10.83 | 275 | |
| $10.81 | -0.012 | -0.1% | $10.84 | $10.84 | $10.81 | 368 | |
| $10.82 | -0.017 | -0.2% | $10.82 | $10.82 | $10.82 | 26 | |
| $10.84 | 0.00 | 0.0% | $10.85 | $10.85 | $10.84 | 26 | |
| $10.84 | -0.024 | -0.2% | $10.84 | $10.84 | $10.84 | 582 | |
| $10.86 | -0.045 | -0.4% | $10.90 | $10.90 | $10.86 | 582 | |
| $10.91 | +0.004 | 0.0% | $10.92 | $10.92 | $10.90 | 386 | |
| $10.90 | +0.012 | +0.1% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.89 | -0.02 | -0.2% | $10.89 | $10.89 | $10.89 | 1,333 | |
| $10.91 | -0.01 | -0.1% | $10.91 | $10.91 | $10.91 | 1,333 | |
| $10.92 | +0.012 | +0.1% | $10.92 | $10.92 | $10.92 | 1,333 | |
| $10.91 | 0.00 | 0.0% | $10.90 | $10.91 | $10.89 | 1,896 | |
| $10.91 | -0.013 | -0.1% | $10.92 | $10.92 | $10.91 | 1 | |
| $10.92 | -0.021 | -0.2% | $10.92 | $10.92 | $10.92 | 1 | |
| $10.94 | -0.034 | -0.3% | $10.94 | $10.94 | $10.94 | 1,108 | |
| $10.98 | -0.016 | -0.1% | $10.99 | $10.99 | $10.98 | 1,108 | |
| $10.99 | -0.004 | 0.0% | $10.99 | $10.99 | $10.99 | 121 | |
| $11.00 | -0.004 | 0.0% | $11.00 | $11.00 | $11.00 | 121 | |
| $11.00 | -0.01 | -0.1% | $11.00 | $11.00 | $11.00 | 1 | |
| $11.01 | +0.022 | +0.2% | $11.00 | $11.01 | $11.00 | 22 | |
| $10.99 | -0.01 | -0.1% | $10.99 | $10.99 | $10.99 | 2 | |
| $11.00 | -0.022 | -0.2% | $10.99 | $11.01 | $10.99 | 2 | |
| $11.02 | -0.024 | -0.2% | $11.02 | $11.02 | $11.02 | 2 | |
| $11.04 | -0.005 | 0.0% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.05 | -0.004 | 0.0% | $11.05 | $11.05 | $11.05 | 5 | |
| $11.05 | +0.021 | +0.2% | $11.04 | $11.05 | $11.04 | 5 | |
| $11.03 | +0.01 | +0.1% | $11.04 | $11.04 | $11.03 | 1 | |
| $11.02 | -0.014 | -0.1% | $11.05 | $11.05 | $11.02 | 5 | |
| $11.04 | -0.006 | -0.1% | $11.04 | $11.05 | $11.04 | 3 | |
| $11.04 | +0.004 | 0.0% | $11.06 | $11.06 | $11.03 | 443 | |
| $11.04 | +0.009 | +0.1% | $11.04 | $11.05 | $11.03 | 296 | |
| $11.03 | -0.003 | 0.0% | $11.03 | $11.03 | $11.03 | 60 | |
| $11.03 | -0.02 | -0.2% | $11.05 | $11.05 | $11.03 | 60 | |
| $11.05 | +0.016 | +0.1% | $11.04 | $11.06 | $11.03 | 3 | |
| $11.04 | +0.017 | +0.2% | $11.03 | $11.04 | $11.03 | 51 | |
| $11.02 | -0.011 | -0.1% | $11.02 | $11.02 | $11.02 | 1 | |
| $11.03 | -0.002 | 0.0% | $11.04 | $11.04 | $11.03 | 1,567 | |
| $11.03 | +0.012 | +0.1% | $11.01 | $11.05 | $11.01 | 3 | |
| $11.02 | -0.014 | -0.1% | $11.04 | $11.04 | $11.02 | 1,101 | |
| $11.03 | +0.006 | +0.1% | $11.04 | $11.05 | $11.03 | 742 | |
| $11.03 | +0.026 | +0.2% | $11.03 | $11.03 | $11.03 | 2 | |
| $11.00 | +0.016 | +0.1% | $11.01 | $11.01 | $11.00 | 293 | |
| $10.99 | -0.024 | -0.2% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.01 | +0.014 | +0.1% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.00 | -0.022 | -0.2% | $11.01 | $11.01 | $11.00 | 191 | |
| $11.02 | +0.026 | +0.2% | $11.02 | $11.02 | $11.02 | 0 | |
| $10.99 | +0.002 | 0.0% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.99 | +0.024 | +0.2% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.97 | -0.022 | -0.2% | $10.96 | $10.97 | $10.96 | 2,758 | |
| $10.99 | -0.012 | -0.1% | $10.99 | $10.99 | $10.99 | 0 |
- Ticker
- LSE:HDBA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
HSBC Global Funds ICAV - Sustainable Development Bank Bonds UCITS ETF Accu-ETFC- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HSBC Global Funds ICAV - Sustainable Development Bank Bonds UCITS ETF Accu-ETFC- USD.