Stock listing
LSE:HCGU China Government Local Bond UCITS ETF Accum-ETFCH- USD Share Price
Follow China Government Local Bond UCITS ETF Accum-ETFCH- USD into a list and get an email when it puts out news.
Share price · LSE:HCGU
$12.21 USD +0.00 (+0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $12.21 – $12.21 USDOct 21, 2026
- 52-week range
- $11.53 – $12.21 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:HCGU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.21 | +0.001 | 0.0% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.21 | +0.028 | +0.2% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.18 | -0.008 | -0.1% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.19 | +0.007 | +0.1% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.18 | +0.034 | +0.3% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.14 | -0.01 | -0.1% | $12.14 | $12.14 | $12.14 | 703 | |
| $12.15 | -0.009 | -0.1% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.16 | +0.012 | +0.1% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.15 | +0.003 | 0.0% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.15 | -0.019 | -0.2% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.17 | +0.014 | +0.1% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.15 | +0.009 | +0.1% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.14 | +0.003 | 0.0% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.14 | +0.006 | 0.0% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.14 | +0.01 | +0.1% | $12.15 | $12.15 | $12.14 | 662 | |
| $12.13 | -0.012 | -0.1% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.14 | +0.004 | 0.0% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.13 | -0.004 | 0.0% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.14 | +0.012 | +0.1% | $12.13 | $12.14 | $12.13 | 5 | |
| $12.13 | +0.026 | +0.2% | $12.13 | $12.14 | $12.13 | 423 | |
| $12.10 | -0.021 | -0.2% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.12 | +0.004 | 0.0% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.12 | +0.007 | +0.1% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.11 | -0.001 | 0.0% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.11 | +0.019 | +0.2% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.09 | -0.002 | 0.0% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.09 | +0.001 | 0.0% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.09 | -0.009 | -0.1% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.10 | +0.002 | 0.0% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.10 | -0.01 | -0.1% | $12.13 | $12.13 | $12.10 | 9,110 | |
| $12.11 | 0.00 | 0.0% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.11 | -0.009 | -0.1% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.12 | +0.007 | +0.1% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.11 | +0.014 | +0.1% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.10 | +0.005 | 0.0% | $12.10 | $12.10 | $12.10 | 8,677 | |
| $12.09 | +0.006 | 0.0% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.09 | +0.016 | +0.1% | $12.08 | $12.09 | $12.08 | 765 | |
| $12.07 | +0.01 | +0.1% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.06 | -0.011 | -0.1% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.07 | -0.003 | 0.0% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.07 | -0.004 | 0.0% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.08 | +0.003 | 0.0% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.08 | -0.002 | 0.0% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.08 | 0.00 | 0.0% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.08 | -0.008 | -0.1% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.09 | +0.019 | +0.2% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.07 | +0.001 | 0.0% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.07 | +0.007 | +0.1% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.06 | +0.005 | 0.0% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.05 | -0.003 | 0.0% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.06 | +0.005 | 0.0% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.05 | +0.009 | +0.1% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.04 | +0.003 | 0.0% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.04 | +0.003 | 0.0% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.04 | +0.004 | 0.0% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.03 | -0.001 | 0.0% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.03 | +0.014 | +0.1% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.02 | +0.002 | 0.0% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.02 | +0.025 | +0.2% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.99 | +0.01 | +0.1% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.98 | -0.009 | -0.1% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.99 | +0.006 | +0.1% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.99 | -0.008 | -0.1% | $11.99 | $11.99 | $11.99 | 3,495 | |
| $11.99 | +0.004 | 0.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.99 | -0.004 | 0.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.99 | +0.002 | 0.0% | $11.99 | $11.99 | $11.99 | 0 |
- Ticker
- LSE:HCGU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
China Government Local Bond UCITS ETF Accum-ETFCH- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Government Local Bond UCITS ETF Accum-ETFCH- USD.