Stock listing
LSE:HCGG China Government Local Bond UCITS ETF Accum-ETFSHGBP- GBP Share Price
Follow China Government Local Bond UCITS ETF Accum-ETFSHGBP- GBP into a list and get an email when it puts out news.
Share price · LSE:HCGG
£11.46 GBP -0.03 (-0.3%)
Close on Oct 23, 2026
- Day range
- £11.46 – £11.46 GBPOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:HCGG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £11.46 | -0.032 | -0.3% | £11.46 | £11.46 | £11.46 | 0 | |
| £11.49 | -0.001 | 0.0% | £11.49 | £11.49 | £11.49 | 0 | |
| £11.49 | +0.003 | 0.0% | £11.49 | £11.49 | £11.49 | 0 | |
| £11.49 | +0.021 | +0.2% | £11.49 | £11.49 | £11.49 | 0 | |
| £11.47 | -0.005 | 0.0% | £11.45 | £11.47 | £11.45 | 9 | |
| £11.47 | +0.005 | 0.0% | £11.47 | £11.47 | £11.47 | 0 | |
| £11.47 | +0.033 | +0.3% | £11.47 | £11.47 | £11.47 | 0 | |
| £11.43 | -0.007 | -0.1% | £11.43 | £11.43 | £11.43 | 0 | |
| £11.44 | -0.011 | -0.1% | £11.44 | £11.44 | £11.44 | 0 | |
| £11.45 | +0.015 | +0.1% | £11.45 | £11.45 | £11.45 | 0 | |
| £11.44 | +0.003 | 0.0% | £11.44 | £11.44 | £11.44 | 0 | |
| £11.43 | -0.022 | -0.2% | £11.46 | £11.46 | £11.43 | 451 | |
| £11.45 | +0.012 | +0.1% | £11.45 | £11.45 | £11.45 | 0 | |
| £11.44 | +0.012 | +0.1% | £11.44 | £11.44 | £11.44 | 0 | |
| £11.43 | +0.002 | 0.0% | £11.43 | £11.43 | £11.43 | 0 | |
| £11.43 | +0.001 | 0.0% | £11.43 | £11.43 | £11.43 | 0 | |
| £11.43 | +0.011 | +0.1% | £11.43 | £11.46 | £11.43 | 627 | |
| £11.42 | -0.011 | -0.1% | £11.42 | £11.42 | £11.42 | 0 | |
| £11.43 | +0.004 | 0.0% | £11.43 | £11.43 | £11.43 | 0 | |
| £11.42 | -0.004 | 0.0% | £11.42 | £11.42 | £11.42 | 0 | |
| £11.43 | +0.011 | +0.1% | £11.43 | £11.43 | £11.43 | 0 | |
| £11.42 | +0.027 | +0.2% | £11.43 | £11.43 | £11.42 | 1,364 | |
| £11.39 | -0.022 | -0.2% | £11.39 | £11.39 | £11.39 | 6,893 | |
| £11.41 | +0.006 | +0.1% | £11.41 | £11.41 | £11.41 | 0 | |
| £11.41 | +0.005 | 0.0% | £11.41 | £11.41 | £11.41 | 0 | |
| £11.40 | -0.003 | 0.0% | £11.40 | £11.40 | £11.40 | 0 | |
| £11.40 | +0.023 | +0.2% | £11.40 | £11.40 | £11.40 | 0 | |
| £11.38 | -0.003 | 0.0% | £11.38 | £11.38 | £11.38 | 0 | |
| £11.38 | +0.012 | +0.1% | £11.38 | £11.38 | £11.38 | 0 | |
| £11.37 | -0.02 | -0.2% | £11.37 | £11.37 | £11.37 | 0 | |
| £11.39 | +0.002 | 0.0% | £11.39 | £11.39 | £11.39 | 0 | |
| £11.39 | -0.007 | -0.1% | £11.41 | £11.41 | £11.39 | 7,125 | |
| £11.40 | +0.002 | 0.0% | £11.40 | £11.40 | £11.40 | 1,368 | |
| £11.39 | -0.014 | -0.1% | £11.39 | £11.39 | £11.39 | 0 | |
| £11.41 | +0.007 | +0.1% | £11.41 | £11.41 | £11.41 | 0 | |
| £11.40 | +0.014 | +0.1% | £11.40 | £11.43 | £11.40 | 523 | |
| £11.39 | +0.006 | +0.1% | £11.39 | £11.39 | £11.39 | 6,834 | |
| £11.38 | +0.004 | 0.0% | £11.38 | £11.38 | £11.38 | 0 | |
| £11.38 | +0.017 | +0.1% | £11.43 | £11.43 | £11.38 | 1,312 | |
| £11.36 | +0.008 | +0.1% | £11.36 | £11.36 | £11.36 | 0 | |
| £11.35 | -0.01 | -0.1% | £11.35 | £11.35 | £11.35 | 0 | |
| £11.36 | -0.002 | 0.0% | £11.36 | £11.36 | £11.36 | 0 | |
| £11.36 | -0.003 | 0.0% | £11.36 | £11.36 | £11.36 | 0 | |
| £11.37 | +0.002 | 0.0% | £11.37 | £11.37 | £11.37 | 0 | |
| £11.37 | -0.002 | 0.0% | £11.37 | £11.37 | £11.37 | 0 | |
| £11.37 | -0.002 | 0.0% | £11.37 | £11.37 | £11.37 | 0 | |
| £11.37 | -0.009 | -0.1% | £11.37 | £11.37 | £11.37 | 0 | |
| £11.38 | +0.026 | +0.2% | £11.40 | £11.40 | £11.38 | 9 | |
| £11.35 | -0.032 | -0.3% | £11.42 | £11.42 | £11.35 | 87 | |
| £11.38 | +0.034 | +0.3% | £11.40 | £11.42 | £11.38 | 28,051 | |
| £11.35 | -0.091 | -0.8% | £11.35 | £11.35 | £11.35 | 0 | |
| £11.44 | -0.006 | -0.1% | £11.44 | £11.44 | £11.44 | 0 | |
| £11.45 | +0.005 | 0.0% | £11.45 | £11.45 | £11.45 | 0 | |
| £11.44 | +0.009 | +0.1% | £11.44 | £11.44 | £11.44 | 0 | |
| £11.43 | +0.001 | 0.0% | £11.43 | £11.43 | £11.43 | 0 | |
| £11.43 | +0.003 | 0.0% | £11.43 | £11.43 | £11.43 | 0 | |
| £11.43 | +0.005 | 0.0% | £11.43 | £11.43 | £11.43 | 0 | |
| £11.42 | -0.001 | 0.0% | £11.42 | £11.42 | £11.42 | 0 | |
| £11.43 | +0.013 | +0.1% | £11.43 | £11.43 | £11.43 | 0 | |
| £11.41 | +0.004 | 0.0% | £11.39 | £11.41 | £11.39 | 109 | |
| £11.41 | +0.022 | +0.2% | £11.41 | £11.41 | £11.40 | 1,875 | |
| £11.39 | +0.009 | +0.1% | £11.39 | £11.39 | £11.39 | 0 | |
| £11.38 | -0.008 | -0.1% | £11.38 | £11.38 | £11.38 | 0 | |
| £11.39 | +0.005 | 0.0% | £11.39 | £11.39 | £11.39 | 0 | |
| £11.38 | -0.007 | -0.1% | £11.38 | £11.40 | £11.38 | 4,746 | |
| £11.39 | +0.003 | 0.0% | £11.39 | £11.39 | £11.39 | 0 |
- Ticker
- LSE:HCGG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
China Government Local Bond UCITS ETF Accum-ETFSHGBP- GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Government Local Bond UCITS ETF Accum-ETFSHGBP- GBP.