Stock listing
LSE:HCGB China Government Local Bond UCITS ETF Accum-ETFC- USD Share Price
Home listing (LSE) of China Government Local Bond UCITS ETF Accum-ETFC- USD
Follow China Government Local Bond UCITS ETF Accum-ETFC- USD into a list and get an email when it puts out news.
Share price · LSE:HCGB
$12.21 USD +0.00 (+0.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $12.19 – $12.22 USDOct 22, 2026
- Volume
- 1,091 sharesOct 22, 2026
- 52-week range
- $10.98 – $12.22 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HCGB · Home | $12.21 USD | +0.004 (0.0%) | 1,091 | $12.19 | $12.22 | $12.19 | $12.20 | Close on Oct 22, 2026 |
| Xetra:H41Q | €10.90 EUR | +0.022 (+0.2%) | 203 | €10.86 | €10.90 | €10.86 | €10.88 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:HCGB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.21 | +0.004 | 0.0% | $12.19 | $12.22 | $12.19 | 1,091 | |
| $12.20 | 0.00 | 0.0% | $12.21 | $12.21 | $12.19 | 602 | |
| $12.20 | +0.035 | +0.3% | $12.19 | $12.21 | $12.19 | 339 | |
| $12.17 | +0.003 | 0.0% | $12.17 | $12.17 | $12.17 | 880 | |
| $12.17 | +0.013 | +0.1% | $12.18 | $12.18 | $12.16 | 1,054 | |
| $12.15 | +0.04 | +0.3% | $12.16 | $12.16 | $12.14 | 1,937 | |
| $12.11 | -0.023 | -0.2% | $12.13 | $12.15 | $12.11 | 2,237 | |
| $12.14 | -0.004 | 0.0% | $12.15 | $12.16 | $12.12 | 3,077 | |
| $12.14 | +0.023 | +0.2% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.12 | +0.016 | +0.1% | $12.13 | $12.13 | $12.10 | 330 | |
| $12.10 | -0.018 | -0.1% | $12.16 | $12.16 | $12.09 | 1,854 | |
| $12.12 | +0.013 | +0.1% | $12.13 | $12.13 | $12.12 | 1,756 | |
| $12.11 | +0.004 | 0.0% | $12.10 | $12.12 | $12.10 | 3,087 | |
| $12.10 | +0.003 | 0.0% | $12.08 | $12.11 | $12.08 | 1,058 | |
| $12.10 | +0.014 | +0.1% | $12.08 | $12.10 | $12.08 | 1,405 | |
| $12.08 | -0.004 | 0.0% | $12.11 | $12.11 | $12.08 | 908 | |
| $12.09 | -0.001 | 0.0% | $12.08 | $12.10 | $12.08 | 1,024 | |
| $12.09 | +0.006 | 0.0% | $12.09 | $12.10 | $12.08 | 4,916 | |
| $12.08 | +0.001 | 0.0% | $12.08 | $12.08 | $12.08 | 4,550 | |
| $12.08 | +0.001 | 0.0% | $12.08 | $12.08 | $12.07 | 493 | |
| $12.08 | +0.002 | 0.0% | $12.07 | $12.08 | $12.07 | 908 | |
| $12.08 | -0.033 | -0.3% | $12.08 | $12.08 | $12.08 | 1,310 | |
| $12.11 | +0.005 | 0.0% | $12.13 | $12.13 | $12.10 | 1,268 | |
| $12.11 | +0.017 | +0.1% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.09 | +0.008 | +0.1% | $12.08 | $12.09 | $12.08 | 450 | |
| $12.08 | +0.013 | +0.1% | $12.06 | $12.10 | $12.06 | 394 | |
| $12.07 | +0.015 | +0.1% | $12.07 | $12.08 | $12.06 | 443 | |
| $12.05 | -0.009 | -0.1% | $12.06 | $12.06 | $12.05 | 37 | |
| $12.06 | -0.006 | 0.0% | $12.06 | $12.06 | $12.05 | 605 | |
| $12.07 | +0.006 | 0.0% | $12.08 | $12.08 | $12.06 | 783 | |
| $12.06 | -0.009 | -0.1% | $12.11 | $12.11 | $12.06 | 10,589 | |
| $12.07 | -0.001 | 0.0% | $12.06 | $12.07 | $12.06 | 1,143 | |
| $12.07 | +0.001 | 0.0% | $12.06 | $12.09 | $12.06 | 1,532 | |
| $12.07 | -0.004 | 0.0% | $12.07 | $12.07 | $12.06 | 1,412 | |
| $12.08 | +0.024 | +0.2% | $12.07 | $12.08 | $12.06 | 977 | |
| $12.05 | +0.004 | 0.0% | $12.04 | $12.05 | $12.03 | 250 | |
| $12.05 | +0.002 | 0.0% | $12.04 | $12.05 | $12.02 | 328 | |
| $12.05 | +0.022 | +0.2% | $12.04 | $12.05 | $12.02 | 1,673 | |
| $12.02 | -0.016 | -0.1% | $12.05 | $12.05 | $12.02 | 123 | |
| $12.04 | +0.002 | 0.0% | $12.05 | $12.05 | $12.03 | 309 | |
| $12.04 | -0.008 | -0.1% | $12.03 | $12.04 | $12.03 | 129 | |
| $12.05 | +0.007 | +0.1% | $12.03 | $12.05 | $12.03 | 1,617 | |
| $12.04 | -0.002 | 0.0% | $12.03 | $12.04 | $12.03 | 433 | |
| $12.04 | +0.004 | 0.0% | $12.03 | $12.04 | $12.03 | 136 | |
| $12.04 | +0.009 | +0.1% | $12.06 | $12.06 | $12.03 | 2,433 | |
| $12.03 | +0.014 | +0.1% | $12.03 | $12.03 | $12.00 | 193 | |
| $12.01 | +0.013 | +0.1% | $12.00 | $12.01 | $12.00 | 26 | |
| $12.00 | -0.002 | 0.0% | $12.02 | $12.02 | $11.99 | 400 | |
| $12.00 | +0.012 | +0.1% | $12.04 | $12.04 | $11.99 | 1,640 | |
| $11.99 | +0.004 | 0.0% | $12.00 | $12.00 | $11.97 | 446 | |
| $11.99 | +0.006 | +0.1% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.98 | +0.006 | +0.1% | $11.99 | $11.99 | $11.97 | 430 | |
| $11.98 | +0.004 | 0.0% | $12.00 | $12.00 | $11.96 | 600 | |
| $11.97 | +0.007 | +0.1% | $11.98 | $11.98 | $11.97 | 224 | |
| $11.96 | -0.005 | 0.0% | $11.96 | $11.98 | $11.96 | 553 | |
| $11.97 | +0.003 | 0.0% | $11.95 | $11.97 | $11.94 | 1,708 | |
| $11.97 | +0.019 | +0.2% | $11.96 | $11.97 | $11.96 | 628 | |
| $11.95 | 0.00 | 0.0% | $11.96 | $11.96 | $11.94 | 1,560 | |
| $11.95 | -0.01 | -0.1% | $11.96 | $11.96 | $11.95 | 3,015 | |
| $11.96 | +0.056 | +0.5% | $11.95 | $11.97 | $11.94 | 3,623 | |
| $11.90 | +0.003 | 0.0% | $11.91 | $11.91 | $11.90 | 462 | |
| $11.90 | -0.02 | -0.2% | $11.90 | $11.90 | $11.89 | 337 | |
| $11.92 | +0.018 | +0.2% | $11.92 | $11.92 | $11.90 | 566 | |
| $11.90 | +0.008 | +0.1% | $11.91 | $11.91 | $11.88 | 2,342 | |
| $11.89 | 0.00 | 0.0% | $11.90 | $11.90 | $11.88 | 1,296 | |
| $11.89 | -0.004 | 0.0% | $11.91 | $11.91 | $11.88 | 928 |
- Ticker
- LSE:HCGB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
China Government Local Bond UCITS ETF Accum-ETFC- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where China Government Local Bond UCITS ETF Accum-ETFC- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HCGB · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:H41Q | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about China Government Local Bond UCITS ETF Accum-ETFC- USD.