Stock listing
LSE:HCBG HSBC Global Funds ICAV - Global Corporate Bond UCITS ETF - GBP Share Price
Follow HSBC Global Funds ICAV - Global Corporate Bond UCITS ETF - GBP into a list and get an email when it puts out news.
Share price · LSE:HCBG
£10.44 GBP +0.04 (+0.4%)
Close on Oct 22, 2026
- Day range
- £10.44 – £10.44 GBPOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:HCBG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £10.44 | +0.042 | +0.4% | £10.44 | £10.44 | £10.44 | 0 | |
| £10.40 | +0.002 | 0.0% | £10.40 | £10.40 | £10.40 | 0 | |
| £10.39 | +0.014 | +0.1% | £10.39 | £10.39 | £10.39 | 0 | |
| £10.38 | -0.032 | -0.3% | £10.38 | £10.38 | £10.38 | 0 | |
| £10.41 | -0.015 | -0.1% | £10.42 | £10.44 | £10.38 | 23,158 | |
| £10.43 | +0.079 | +0.8% | £10.43 | £10.43 | £10.43 | 0 | |
| £10.35 | -0.008 | -0.1% | £10.35 | £10.35 | £10.35 | 0 | |
| £10.36 | +0.007 | +0.1% | £10.36 | £10.36 | £10.36 | 0 | |
| £10.35 | +0.013 | +0.1% | £10.35 | £10.35 | £10.35 | 0 | |
| £10.34 | +0.018 | +0.2% | £10.35 | £10.35 | £10.34 | 1 | |
| £10.32 | +0.006 | +0.1% | £10.32 | £10.32 | £10.32 | 0 | |
| £10.31 | -0.021 | -0.2% | £10.32 | £10.32 | £10.31 | 32,018 | |
| £10.33 | +0.039 | +0.4% | £10.33 | £10.33 | £10.33 | 14 | |
| £10.29 | -0.031 | -0.3% | £10.29 | £10.29 | £10.29 | 0 | |
| £10.33 | +0.022 | +0.2% | £10.33 | £10.33 | £10.33 | 0 | |
| £10.30 | -0.004 | 0.0% | £10.30 | £10.30 | £10.30 | 0 | |
| £10.31 | +0.023 | +0.2% | £10.31 | £10.31 | £10.31 | 0 | |
| £10.28 | -0.002 | 0.0% | £10.30 | £10.30 | £10.28 | 18 | |
| £10.29 | -0.035 | -0.3% | £10.32 | £10.32 | £10.29 | 387 | |
| £10.32 | -0.03 | -0.3% | £10.32 | £10.32 | £10.32 | 0 | |
| £10.35 | -0.042 | -0.4% | £10.35 | £10.35 | £10.35 | 0 | |
| £10.39 | -0.06 | -0.6% | £10.45 | £10.45 | £10.39 | 47 | |
| £10.45 | +0.001 | 0.0% | £10.45 | £10.45 | £10.45 | 0 | |
| £10.45 | +0.031 | +0.3% | £10.45 | £10.45 | £10.45 | 0 | |
| £10.42 | -0.031 | -0.3% | £10.42 | £10.42 | £10.42 | 0 | |
| £10.45 | +0.002 | 0.0% | £10.45 | £10.45 | £10.45 | 0 | |
| £10.45 | +0.042 | +0.4% | £10.42 | £10.45 | £10.42 | 712 | |
| £10.41 | 0.00 | 0.0% | £10.41 | £10.41 | £10.41 | 0 | |
| £10.41 | -0.032 | -0.3% | £10.43 | £10.43 | £10.39 | 97 | |
| £10.44 | -0.002 | 0.0% | £10.44 | £10.44 | £10.44 | 0 | |
| £10.44 | -0.045 | -0.4% | £10.50 | £10.50 | £10.44 | 985 | |
| £10.49 | -0.028 | -0.3% | £10.49 | £10.49 | £10.49 | 0 | |
| £10.52 | +0.003 | 0.0% | £10.52 | £10.52 | £10.52 | 0 | |
| £10.51 | -0.006 | -0.1% | £10.52 | £10.52 | £10.51 | 14 | |
| £10.52 | -0.01 | -0.1% | £10.54 | £10.54 | £10.52 | 26 | |
| £10.53 | +0.025 | +0.2% | £10.53 | £10.53 | £10.53 | 0 | |
| £10.50 | -0.01 | -0.1% | £10.51 | £10.51 | £10.50 | 380 | |
| £10.51 | -0.048 | -0.5% | £10.51 | £10.51 | £10.51 | 0 | |
| £10.56 | -0.015 | -0.1% | £10.56 | £10.56 | £10.56 | 0 | |
| £10.58 | +0.004 | 0.0% | £10.58 | £10.58 | £10.58 | 0 | |
| £10.57 | 0.00 | 0.0% | £10.57 | £10.57 | £10.57 | 0 | |
| £10.57 | +0.034 | +0.3% | £10.57 | £10.57 | £10.57 | 0 | |
| £10.54 | +0.011 | +0.1% | £10.54 | £10.54 | £10.54 | 0 | |
| £10.53 | -0.01 | -0.1% | £10.53 | £10.53 | £10.53 | 0 | |
| £10.54 | -0.013 | -0.1% | £10.54 | £10.54 | £10.54 | 0 | |
| £10.55 | +0.033 | +0.3% | £10.55 | £10.55 | £10.55 | 0 | |
| £10.52 | -0.023 | -0.2% | £10.52 | £10.52 | £10.52 | 0 | |
| £10.54 | -0.012 | -0.1% | £10.55 | £10.55 | £10.53 | 14,232 | |
| £10.55 | -0.04 | -0.4% | £10.55 | £10.55 | £10.55 | 0 | |
| £10.59 | -0.209 | -1.9% | £10.55 | £10.59 | £10.55 | 2,778 | |
| £10.80 | +0.009 | +0.1% | £10.80 | £10.80 | £10.80 | 0 | |
| £10.79 | +0.01 | +0.1% | £10.77 | £10.79 | £10.77 | 928 | |
| £10.78 | -0.021 | -0.2% | £10.78 | £10.78 | £10.78 | 0 | |
| £10.80 | +0.009 | +0.1% | £10.80 | £10.80 | £10.80 | 0 | |
| £10.79 | -0.018 | -0.2% | £10.80 | £10.83 | £10.79 | 313 | |
| £10.81 | +0.012 | +0.1% | £10.83 | £10.83 | £10.81 | 923 | |
| £10.80 | +0.041 | +0.4% | £10.78 | £10.80 | £10.78 | 1,855 | |
| £10.76 | +0.031 | +0.3% | £10.76 | £10.76 | £10.76 | 0 | |
| £10.73 | -0.032 | -0.3% | £10.73 | £10.73 | £10.73 | 0 | |
| £10.76 | +0.001 | 0.0% | £10.76 | £10.76 | £10.76 | 0 | |
| £10.76 | -0.022 | -0.2% | £10.76 | £10.76 | £10.76 | 0 | |
| £10.78 | +0.02 | +0.2% | £10.78 | £10.78 | £10.78 | 0 | |
| £10.76 | +0.015 | +0.1% | £10.76 | £10.76 | £10.76 | 0 | |
| £10.75 | +0.023 | +0.2% | £10.75 | £10.75 | £10.75 | 0 | |
| £10.72 | -0.04 | -0.4% | £10.72 | £10.72 | £10.72 | 0 | |
| £10.76 | -0.018 | -0.2% | £10.76 | £10.76 | £10.76 | 0 |
- Ticker
- LSE:HCBG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
HSBC Global Funds ICAV - Global Corporate Bond UCITS ETF - GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HSBC Global Funds ICAV - Global Corporate Bond UCITS ETF - GBP.