Stock listing
LSE:HBKS HSBC Global Funds ICAV - Global Sukuk UCITS ETF Accum Shs -ETFC- USD Share Price
Home listing (LSE) of HSBC Global Funds ICAV - Global Sukuk UCITS ETF Accum Shs -ETFC- USD
Follow HSBC Global Funds ICAV - Global Sukuk UCITS ETF Accum Shs -ETFC- USD into a list and get an email when it puts out news.
Share price · LSE:HBKS
£8.49 GBP +0.04 (+0.5%)
Close on Oct 22, 2026
- Day range
- £8.43 – £8.52 GBPOct 22, 2026
- Volume
- 3,276 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HBKS · Home | £8.488 GBP | +0.042 (+0.5%) | 3,276 | £8.427 | £8.515 | £8.427 | £8.446 | Close on Oct 22, 2026 |
| Euronext:HBKS | €10.11 EUR | +0.04 (+0.4%) | 1 | €10.09 | €10.11 | €10.09 | €10.07 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:HBKS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £8.488 | +0.042 | +0.5% | £8.427 | £8.515 | £8.427 | 3,276 | |
| £8.446 | +0.022 | +0.3% | £8.381 | £8.502 | £8.381 | 1,871 | |
| £8.424 | -0.082 | -1.0% | £8.486 | £8.532 | £8.416 | 3,136 | |
| £8.506 | -0.01 | -0.1% | £8.525 | £8.542 | £8.475 | 2,028 | |
| £8.516 | -0.005 | -0.1% | £8.558 | £8.558 | £8.464 | 11,645 | |
| £8.521 | -0.066 | -0.8% | £8.516 | £8.578 | £8.456 | 9,495 | |
| £8.587 | +0.059 | +0.7% | £8.50 | £8.587 | £8.441 | 5,812 | |
| £8.529 | -0.014 | -0.2% | £8.561 | £8.561 | £8.50 | 1,087 | |
| £8.543 | +0.016 | +0.2% | £8.543 | £8.574 | £8.50 | 4,426 | |
| £8.527 | -0.012 | -0.1% | £8.544 | £8.56 | £8.50 | 2,035 | |
| £8.539 | +0.033 | +0.4% | £8.511 | £8.578 | £8.50 | 2,000 | |
| £8.506 | +0.007 | +0.1% | £8.524 | £8.543 | £8.50 | 1,897 | |
| £8.499 | +0.007 | +0.1% | £8.566 | £8.566 | £8.465 | 12,839 | |
| £8.492 | -0.043 | -0.5% | £8.566 | £8.567 | £8.46 | 3,950 | |
| £8.535 | +0.023 | +0.3% | £8.512 | £8.543 | £8.442 | 6,350 | |
| £8.512 | +0.029 | +0.3% | £8.511 | £8.512 | £8.433 | 9,824 | |
| £8.483 | +0.004 | 0.0% | £8.511 | £8.512 | £8.431 | 2,420 | |
| £8.479 | +0.003 | 0.0% | £8.511 | £8.512 | £8.431 | 9,852 | |
| £8.476 | -0.036 | -0.4% | £8.512 | £8.512 | £8.467 | 4,791 | |
| £8.512 | -0.04 | -0.5% | £8.611 | £8.611 | £8.488 | 4,872 | |
| £8.552 | +0.059 | +0.7% | £8.528 | £8.579 | £8.526 | 3,505 | |
| £8.493 | -0.014 | -0.2% | £8.562 | £8.563 | £8.493 | 4,972 | |
| £8.507 | -0.001 | 0.0% | £8.543 | £8.562 | £8.483 | 11,251 | |
| £8.508 | +0.013 | +0.1% | £8.506 | £8.563 | £8.473 | 11,565 | |
| £8.495 | -0.068 | -0.8% | £8.516 | £8.563 | £8.481 | 14,908 | |
| £8.563 | +0.117 | +1.4% | £8.46 | £8.563 | £8.454 | 30,146 | |
| £8.446 | +0.008 | +0.1% | £8.452 | £8.489 | £8.414 | 3,851 | |
| £8.438 | -0.005 | -0.1% | £8.453 | £8.511 | £8.407 | 2,380 | |
| £8.443 | -0.005 | -0.1% | £8.477 | £8.514 | £8.413 | 3,149 | |
| £8.449 | -0.021 | -0.2% | £8.479 | £8.516 | £8.404 | 1,445 | |
| £8.47 | -0.015 | -0.2% | £8.496 | £8.539 | £8.408 | 3,189 | |
| £8.485 | -0.015 | -0.2% | £8.504 | £8.534 | £8.43 | 3,444 | |
| £8.50 | +0.008 | +0.1% | £8.52 | £8.549 | £8.484 | 4,410 | |
| £8.492 | -0.036 | -0.4% | £8.528 | £8.548 | £8.479 | 4,687 | |
| £8.528 | +0.011 | +0.1% | £8.536 | £8.565 | £8.483 | 2,165 | |
| £8.518 | -0.012 | -0.1% | £8.554 | £8.565 | £8.501 | 2,527 | |
| £8.53 | -0.002 | 0.0% | £8.565 | £8.565 | £8.494 | 5,644 | |
| £8.532 | +0.014 | +0.2% | £8.58 | £8.617 | £8.405 | 15,345 | |
| £8.518 | +0.012 | +0.1% | £8.531 | £8.562 | £8.479 | 4,647 | |
| £8.505 | +0.003 | 0.0% | £8.564 | £8.564 | £8.44 | 1,789 | |
| £8.503 | +0.032 | +0.4% | £8.492 | £8.579 | £8.415 | 5,445 | |
| £8.47 | +0.019 | +0.2% | £8.483 | £8.493 | £8.436 | 2,450 | |
| £8.452 | -0.001 | 0.0% | £8.50 | £8.53 | £8.421 | 8,910 | |
| £8.453 | +0.007 | +0.1% | £8.467 | £8.479 | £8.422 | 3,415 | |
| £8.446 | -0.02 | -0.2% | £8.439 | £8.519 | £8.405 | 2,473 | |
| £8.466 | -0.034 | -0.4% | £8.512 | £8.548 | £8.437 | 3,719 | |
| £8.50 | -0.006 | -0.1% | £8.526 | £8.541 | £8.471 | 10,760 | |
| £8.506 | -0.013 | -0.2% | £8.529 | £8.557 | £8.471 | 4,208 | |
| £8.519 | -0.033 | -0.4% | £8.594 | £8.827 | £8.40 | 104,432 | |
| £8.551 | +0.037 | +0.4% | £8.517 | £8.595 | £8.507 | 12,362 | |
| £8.514 | +0.018 | +0.2% | £8.485 | £8.574 | £8.465 | 2,102 | |
| £8.496 | +0.015 | +0.2% | £8.562 | £8.562 | £8.445 | 1,449 | |
| £8.481 | -0.022 | -0.3% | £8.574 | £8.597 | £8.445 | 20,887 | |
| £8.503 | -0.033 | -0.4% | £8.536 | £8.574 | £8.446 | 22,228 | |
| £8.536 | +0.004 | 0.0% | £8.568 | £8.578 | £8.493 | 4,886 | |
| £8.532 | -0.003 | 0.0% | £8.571 | £8.572 | £8.474 | 2,022 | |
| £8.535 | +0.008 | +0.1% | £8.598 | £8.605 | £8.475 | 12,160 | |
| £8.526 | +0.041 | +0.5% | £8.47 | £8.573 | £8.40 | 4,513 | |
| £8.485 | -0.035 | -0.4% | £8.549 | £8.599 | £8.461 | 3,164 | |
| £8.52 | -0.091 | -1.1% | £8.63 | £8.631 | £8.498 | 19,110 | |
| £8.611 | +0.007 | +0.1% | £8.628 | £8.675 | £8.576 | 1,163 | |
| £8.604 | +0.011 | +0.1% | £8.668 | £8.684 | £8.542 | 6,338 | |
| £8.593 | +0.033 | +0.4% | £8.634 | £8.661 | £8.53 | 22,570 | |
| £8.561 | -0.033 | -0.4% | £8.639 | £8.639 | £8.514 | 5,384 | |
| £8.594 | +0.025 | +0.3% | £8.54 | £8.639 | £8.498 | 1,017 | |
| £8.569 | +0.021 | +0.2% | £8.591 | £8.606 | £8.548 | 1,877 |
- Ticker
- LSE:HBKS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
HSBC Global Funds ICAV - Global Sukuk UCITS ETF Accum Shs -ETFC- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HSBC Global Funds ICAV - Global Sukuk UCITS ETF Accum Shs -ETFC- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HBKS · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:HBKU | LSE | United Kingdom | USD |
| Euronext:HBKS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC Global Funds ICAV - Global Sukuk UCITS ETF Accum Shs -ETFC- USD.