Stock listing

LSE:HAGE Global Aggregate Bond ESG UCITS ETF Accum-ETFCH- USD Share Price

Follow Global Aggregate Bond ESG UCITS ETF Accum-ETFCH- USD into a list and get an email when it puts out news.

Share price · LSE:HAGE

$10.35 USD -0.01 (-0.1%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past year -1.1% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits
Day range
$10.35 – $10.35 USDOct 16, 2026
52-week range
$10.21 – $10.60 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Global Aggregate Bond ESG UCITS ETF Accum-ETFCH- USD logo

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · LSE:HAGE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.35-0.007-0.1%$10.35$10.35$10.350
$10.36+0.073+0.7%$10.36$10.36$10.360
$10.28-0.012-0.1%$10.28$10.28$10.280
$10.30+0.014+0.1%$10.30$10.30$10.300
$10.28+0.009+0.1%$10.28$10.28$10.280
$10.27+0.014+0.1%$10.27$10.27$10.270
$10.26+0.007+0.1%$10.26$10.26$10.260
$10.25-0.014-0.1%$10.25$10.25$10.250
$10.27+0.023+0.2%$10.27$10.27$10.270
$10.24-0.027-0.3%$10.24$10.24$10.240
$10.27+0.029+0.3%$10.27$10.27$10.270
$10.24+0.014+0.1%$10.24$10.24$10.240
$10.23+0.014+0.1%$10.23$10.23$10.230
$10.21-0.0050.0%$10.24$10.24$10.211
$10.22-0.016-0.2%$10.22$10.22$10.220
$10.23-0.022-0.2%$10.23$10.23$10.230
$10.26-0.037-0.4%$10.26$10.26$10.260
$10.29-0.042-0.4%$10.29$10.29$10.290
$10.34-0.008-0.1%$10.34$10.34$10.340
$10.34+0.037+0.4%$10.34$10.34$10.340
$10.31-0.027-0.3%$10.31$10.31$10.310
$10.33+0.01+0.1%$10.33$10.33$10.330
$10.32+0.027+0.3%$10.32$10.32$10.320
$10.30+0.0030.0%$10.30$10.30$10.300
$10.29-0.027-0.3%$10.29$10.29$10.290
$10.32-0.006-0.1%$10.32$10.32$10.320
$10.33-0.043-0.4%$10.33$10.33$10.330
$10.37-0.033-0.3%$10.37$10.37$10.370
$10.40+0.007+0.1%$10.40$10.40$10.400
$10.40-0.013-0.1%$10.40$10.40$10.400
$10.41+0.0040.0%$10.41$10.41$10.410
$10.40+0.026+0.3%$10.40$10.40$10.400
$10.38-0.018-0.2%$10.38$10.38$10.380
$10.40-0.028-0.3%$10.40$10.40$10.400
$10.42-0.021-0.2%$10.42$10.42$10.420
$10.45+0.006+0.1%$10.45$10.45$10.450
$10.44-0.01-0.1%$10.44$10.44$10.440
$10.45+0.027+0.3%$10.45$10.45$10.450
$10.42+0.011+0.1%$10.42$10.42$10.420
$10.41+0.006+0.1%$10.41$10.41$10.410
$10.41-0.009-0.1%$10.41$10.41$10.410
$10.41+0.022+0.2%$10.41$10.41$10.410
$10.39-0.021-0.2%$10.39$10.39$10.390
$10.41-0.019-0.2%$10.41$10.41$10.410
$10.43-0.029-0.3%$10.43$10.43$10.430
$10.46+0.019+0.2%$10.46$10.46$10.460
$10.44+0.007+0.1%$10.44$10.44$10.440
$10.44+0.0050.0%$10.44$10.44$10.440
$10.43-0.022-0.2%$10.43$10.43$10.430
$10.45-0.0020.0%$10.45$10.45$10.450
$10.45-0.016-0.2%$10.45$10.45$10.450
$10.47+0.011+0.1%$10.47$10.47$10.470
$10.46+0.034+0.3%$10.46$10.46$10.460
$10.43+0.02+0.2%$10.43$10.43$10.430
$10.41-0.021-0.2%$10.41$10.41$10.410
$10.43-0.011-0.1%$10.43$10.43$10.430
$10.44-0.017-0.2%$10.44$10.44$10.440
$10.45+0.022+0.2%$10.45$10.45$10.450
$10.43+0.022+0.2%$10.43$10.43$10.430
$10.41+0.024+0.2%$10.41$10.41$10.410
$10.39-0.031-0.3%$10.39$10.39$10.390
$10.42-0.013-0.1%$10.42$10.42$10.420
$10.43-0.014-0.1%$10.43$10.43$10.430
$10.44-0.023-0.2%$10.44$10.44$10.440
$10.47+0.013+0.1%$10.47$10.47$10.470
$10.45-0.009-0.1%$10.45$10.45$10.450
Ticker
LSE:HAGE
Asset type
ETF
Exchange
LSE
Currency
USD

Global Aggregate Bond ESG UCITS ETF Accum-ETFCH- USD on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Global Aggregate Bond ESG UCITS ETF Accum-ETFCH- USD.