Stock listing
LSE:H50G HSBC EURO STOXX 50 UCITS ETF Accum Hedged GBP Share Price
Follow HSBC EURO STOXX 50 UCITS ETF Accum Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:H50G
£6,755.50 GBP -126.00 (-1.8%)
Close on Oct 22, 2026
- Day range
- £6,755.50 – £6,879.00 GBPOct 22, 2026
- Volume
- 1,134 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 22, 2026 · LSE:H50G · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £6,755.50 | -126.00 | -1.8% | £6,879.00 | £6,879.00 | £6,755.50 | 1,134 | |
| £6,881.50 | +89.00 | +1.3% | £6,879.00 | £6,881.50 | £6,879.00 | 1,134 | |
| £6,792.50 | -20.00 | -0.3% | £6,879.00 | £6,879.00 | £6,792.50 | 1,134 | |
| £6,812.50 | -64.50 | -0.9% | £6,879.00 | £6,879.00 | £6,812.50 | 1,134 | |
| £6,877.00 | +39.50 | +0.6% | £6,879.00 | £6,879.00 | £6,877.00 | 1,134 | |
| £6,837.50 | -32.50 | -0.5% | £6,870.00 | £6,870.00 | £6,837.50 | 10 | |
| £6,870.00 | +36.00 | +0.5% | £6,870.00 | £6,870.00 | £6,870.00 | 10 | |
| £6,834.00 | -31.90 | -0.5% | £6,883.00 | £6,887.00 | £6,834.00 | 2,235 | |
| £6,865.90 | +23.40 | +0.3% | £6,883.00 | £6,887.00 | £6,865.90 | 2,235 | |
| £6,842.50 | +57.80 | +0.9% | £6,842.50 | £6,842.50 | £6,754.08 | 168 | |
| £6,784.70 | -54.80 | -0.8% | £6,754.08 | £6,784.70 | £6,754.08 | 168 | |
| £6,839.50 | -106.00 | -1.5% | £6,969.00 | £6,969.00 | £6,839.50 | 0 | |
| £6,945.50 | +38.00 | +0.6% | £6,969.00 | £6,969.00 | £6,945.50 | 0 | |
| £6,907.50 | +4.50 | +0.1% | £6,969.00 | £6,969.00 | £6,907.50 | 0 | |
| £6,903.00 | +51.00 | +0.7% | £6,969.00 | £6,969.00 | £6,903.00 | 0 | |
| £6,852.00 | -94.50 | -1.4% | £6,969.00 | £6,969.00 | £6,852.00 | 0 | |
| £6,946.50 | -43.00 | -0.6% | £6,969.00 | £6,969.00 | £6,946.50 | 0 | |
| £6,989.50 | +8.00 | +0.1% | £6,969.00 | £6,989.50 | £6,969.00 | 0 | |
| £6,981.50 | +10.00 | +0.1% | £6,969.00 | £6,981.50 | £6,969.00 | 0 | |
| £6,971.50 | +32.00 | +0.5% | £6,969.00 | £6,971.50 | £6,969.00 | 0 | |
| £6,939.50 | -30.50 | -0.4% | £6,969.00 | £6,969.00 | £6,939.50 | 0 | |
| £6,970.00 | -28.00 | -0.4% | £6,969.00 | £6,970.00 | £6,969.00 | 0 | |
| £6,998.00 | +12.50 | +0.2% | £6,969.00 | £6,998.00 | £6,969.00 | 0 | |
| £6,985.50 | +98.00 | +1.4% | £6,969.00 | £6,985.50 | £6,969.00 | 0 | |
| £6,887.50 | -102.50 | -1.5% | £6,969.00 | £6,969.00 | £6,887.50 | 2,746 | |
| £6,990.00 | +59.00 | +0.9% | £6,969.00 | £6,990.00 | £6,969.00 | 2,746 | |
| £6,931.00 | +35.00 | +0.5% | £6,969.00 | £6,969.00 | £6,931.00 | 2,746 | |
| £6,896.00 | -19.50 | -0.3% | £6,969.00 | £6,969.00 | £6,896.00 | 2,746 | |
| £6,915.50 | -71.43 | -1.0% | £6,969.00 | £6,969.00 | £6,915.50 | 2,746 | |
| £6,986.93 | +51.43 | +0.7% | £6,969.00 | £6,986.93 | £6,969.00 | 2,746 | |
| £6,935.50 | -31.00 | -0.4% | £7,057.00 | £7,057.00 | £6,935.50 | 50 | |
| £6,966.50 | -116.82 | -1.6% | £7,057.00 | £7,057.00 | £6,966.50 | 50 | |
| £7,083.32 | +12.32 | +0.2% | £7,057.00 | £7,083.32 | £7,057.00 | 50 | |
| £7,071.00 | +10.42 | +0.1% | £7,064.00 | £7,071.00 | £7,064.00 | 10 | |
| £7,060.58 | +9.08 | +0.1% | £7,064.00 | £7,064.00 | £7,060.58 | 10 | |
| £7,051.50 | -74.70 | -1.0% | £7,151.00 | £7,151.00 | £7,051.50 | 0 | |
| £7,126.20 | -6.66 | -0.1% | £7,151.00 | £7,151.00 | £7,126.20 | 1,476 | |
| £7,132.86 | -75.93 | -1.1% | £7,116.00 | £7,132.86 | £7,111.00 | 3,442 | |
| £7,208.79 | -18.75 | -0.3% | £7,233.00 | £7,256.00 | £7,208.79 | 3,040 | |
| £7,227.54 | +17.45 | +0.2% | £7,255.00 | £7,255.00 | £7,227.54 | 1,457 | |
| £7,210.09 | +13.16 | +0.2% | £7,208.00 | £7,219.00 | £7,208.00 | 2,506 | |
| £7,196.93 | +111.76 | +1.6% | £7,229.00 | £7,229.00 | £7,196.93 | 25,577 | |
| £7,085.17 | +199.94 | +2.9% | £7,067.00 | £7,085.17 | £7,067.00 | 173 | |
| £6,885.23 | -36.81 | -0.5% | £6,948.00 | £6,951.00 | £6,885.23 | 4,758 | |
| £6,922.04 | +63.22 | +0.9% | £7,013.00 | £7,019.00 | £6,922.04 | 12,449 |
- Ticker
- LSE:H50G
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
HSBC EURO STOXX 50 UCITS ETF Accum Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HSBC EURO STOXX 50 UCITS ETF Accum Hedged GBP.