Stock listing
LSE:H50E HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF Share Price
Home listing (LSE) of HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF
Follow HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:H50E
5,483.00p GBX (pence) +65.00 (+1.2%)
Close on Oct 21, 2026
- Day range
- 5,415.40p – 5,483.00p GBX (pence)Oct 21, 2026
- Volume
- 7,362 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:H50E · Home | 5,483.00p GBX (pence) | +65.00 (+1.2%) | 7,362 | 5,420.00p | 5,483.00p | 5,415.40p | 5,418.00p | Close on Oct 21, 2026 |
| Xetra:H4ZA | €65.39 EUR | +0.70 (+1.1%) | 6,133 | €64.65 | €65.39 | €64.60 | €64.69 | Close on Oct 21, 2026 |
| Euronext:50E | €65.35 EUR | +0.63 (+1.0%) | 588 | €64.70 | €65.35 | €64.65 | €64.72 | Close on Oct 21, 2026 |
| Frankfurt:H4ZA | €64.84 EUR | +0.69 (+1.1%) | — | €64.84 | €64.84 | €64.84 | €64.15 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:H50E · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,483.00p | +65.00 | +1.2% | 5,420.00p | 5,483.00p | 5,415.40p | 7,362 | |
| 5,418.00p | -31.00 | -0.6% | 5,419.00p | 5,436.00p | 5,371.06p | 2,568 | |
| 5,449.00p | -58.00 | -1.1% | 5,476.00p | 5,485.53p | 5,419.05p | 5,967 | |
| 5,507.00p | +17.00 | +0.3% | 5,528.00p | 5,528.00p | 5,506.31p | 3,444 | |
| 5,490.00p | -26.00 | -0.5% | 5,461.00p | 5,494.04p | 5,460.00p | 10,957 | |
| 5,516.00p | +29.00 | +0.5% | 5,496.00p | 5,530.00p | 5,484.00p | 48,932 | |
| 5,487.00p | -26.00 | -0.5% | 5,508.00p | 5,534.00p | 5,487.00p | 163,691 | |
| 5,513.00p | +18.00 | +0.3% | 5,514.00p | 5,534.00p | 5,508.97p | 13,545 | |
| 5,495.00p | +27.50 | +0.5% | 5,496.00p | 5,530.55p | 5,495.00p | 70,999 | |
| 5,467.50p | -33.50 | -0.6% | 5,459.00p | 5,497.00p | 5,437.00p | 55,637 | |
| 5,501.00p | -99.00 | -1.8% | 5,551.00p | 5,561.00p | 5,484.70p | 181,690 | |
| 5,600.00p | +23.00 | +0.4% | 5,604.00p | 5,630.25p | 5,583.03p | 34,072 | |
| 5,577.00p | -8.00 | -0.1% | 5,553.00p | 5,586.00p | 5,535.00p | 4,776 | |
| 5,585.00p | +51.00 | +0.9% | 5,550.00p | 5,601.27p | 5,550.00p | 14,052 | |
| 5,534.00p | -112.00 | -2.0% | 5,607.00p | 5,618.00p | 5,534.00p | 44,547 | |
| 5,646.00p | -60.00 | -1.1% | 5,706.00p | 5,722.00p | 5,643.00p | 89,447 | |
| 5,706.00p | +23.00 | +0.4% | 5,702.00p | 5,733.00p | 5,699.00p | 122,615 | |
| 5,683.00p | -25.00 | -0.4% | 5,701.00p | 5,717.75p | 5,668.00p | 114,375 | |
| 5,708.00p | +38.00 | +0.7% | 5,720.00p | 5,735.55p | 5,698.04p | 3,722 | |
| 5,670.00p | -22.00 | -0.4% | 5,674.00p | 5,702.00p | 5,655.00p | 4,640 | |
| 5,692.00p | -11.00 | -0.2% | 5,732.00p | 5,743.00p | 5,690.00p | 7,030 | |
| 5,703.00p | +8.50 | +0.1% | 5,690.00p | 5,728.00p | 5,672.86p | 17,720 | |
| 5,694.50p | +71.50 | +1.3% | 5,671.00p | 5,700.00p | 5,651.15p | 39,234 | |
| 5,623.00p | -91.00 | -1.6% | 5,701.00p | 5,715.00p | 5,616.00p | 40,533 | |
| 5,714.00p | +60.00 | +1.1% | 5,677.00p | 5,721.00p | 5,663.19p | 13,476 | |
| 5,654.00p | +44.00 | +0.8% | 5,633.00p | 5,656.00p | 5,623.00p | 7,570 | |
| 5,610.00p | -22.00 | -0.4% | 5,659.00p | 5,659.00p | 5,573.85p | 10,395 | |
| 5,632.00p | -68.50 | -1.2% | 5,657.00p | 5,669.00p | 5,610.00p | 11,519 | |
| 5,700.50p | +44.50 | +0.8% | 5,680.00p | 5,713.60p | 5,676.00p | 11,228 | |
| 5,656.00p | -37.00 | -0.6% | 5,698.00p | 5,710.00p | 5,650.00p | 15,522 | |
| 5,693.00p | -94.00 | -1.6% | 5,694.00p | 5,755.00p | 5,664.00p | 11,175 | |
| 5,787.00p | +8.00 | +0.1% | 5,768.00p | 5,787.00p | 5,742.00p | 8,375 | |
| 5,779.00p | +3.00 | +0.1% | 5,770.00p | 5,782.95p | 5,750.00p | 6,040 | |
| 5,776.00p | +14.00 | +0.2% | 5,755.00p | 5,791.95p | 5,744.00p | 16,061 | |
| 5,762.00p | +20.00 | +0.3% | 5,752.00p | 5,764.00p | 5,739.00p | 4,004 | |
| 5,742.00p | +6.00 | +0.1% | 5,727.00p | 5,754.96p | 5,713.68p | 6,464 | |
| 5,736.00p | -100.00 | -1.7% | 5,781.00p | 5,787.00p | 5,723.00p | 11,257 | |
| 5,836.00p | +47.50 | +0.8% | 5,830.00p | 5,844.00p | 5,820.90p | 2,012 | |
| 5,788.50p | -40.50 | -0.7% | 5,845.00p | 5,848.00p | 5,781.04p | 3,103 | |
| 5,829.00p | +21.00 | +0.4% | 5,821.00p | 5,841.71p | 5,804.00p | 1,954 | |
| 5,808.00p | +13.00 | +0.2% | 5,828.00p | 5,838.00p | 5,802.45p | 10,933 | |
| 5,795.00p | -16.50 | -0.3% | 5,793.00p | 5,812.00p | 5,783.00p | 3,207 | |
| 5,811.50p | +24.00 | +0.4% | 5,794.00p | 5,814.00p | 5,790.83p | 5,987 | |
| 5,787.50p | -16.50 | -0.3% | 5,813.00p | 5,822.35p | 5,773.00p | 2,710 | |
| 5,804.00p | -9.00 | -0.2% | 5,832.00p | 5,840.86p | 5,790.00p | 5,301 | |
| 5,813.00p | -47.00 | -0.8% | 5,852.00p | 5,878.00p | 5,813.00p | 5,049 | |
| 5,860.00p | -12.00 | -0.2% | 5,887.00p | 5,905.97p | 5,860.00p | 5,257 | |
| 5,872.00p | -1.50 | 0.0% | 5,887.00p | 5,905.00p | 5,871.00p | 1,594 | |
| 5,873.50p | +6.50 | +0.1% | 5,896.00p | 5,906.00p | 5,873.50p | 8,394 | |
| 5,867.00p | -17.00 | -0.3% | 5,896.00p | 5,918.00p | 5,859.00p | 10,259 | |
| 5,884.00p | +12.00 | +0.2% | 5,877.00p | 5,929.45p | 5,870.00p | 22,643 | |
| 5,872.00p | -8.00 | -0.1% | 5,882.00p | 5,904.00p | 5,872.00p | 9,626 | |
| 5,880.00p | +22.00 | +0.4% | 5,872.00p | 5,918.00p | 5,868.00p | 6,228 | |
| 5,858.00p | -87.00 | -1.5% | 5,867.00p | 5,904.00p | 5,825.00p | 30,178 | |
| 5,945.00p | -3.00 | -0.1% | 5,974.00p | 5,987.00p | 5,942.95p | 11,640 | |
| 5,948.00p | +50.00 | +0.8% | 5,926.00p | 5,950.00p | 5,912.18p | 9,604 | |
| 5,898.00p | +89.00 | +1.5% | 5,863.00p | 5,898.00p | 5,859.04p | 8,419 | |
| 5,809.00p | -7.00 | -0.1% | 5,834.00p | 5,882.00p | 5,793.05p | 27,160 | |
| 5,816.00p | +95.00 | +1.7% | 5,732.00p | 5,827.00p | 5,730.00p | 3,486 | |
| 5,721.00p | -52.00 | -0.9% | 5,777.00p | 5,797.00p | 5,719.07p | 4,458 | |
| 5,773.00p | +24.00 | +0.4% | 5,766.00p | 5,773.00p | 5,721.47p | 8,863 | |
| 5,749.00p | +17.00 | +0.3% | 5,792.00p | 5,829.11p | 5,749.00p | 12,517 | |
| 5,732.00p | +56.00 | +1.0% | 5,666.00p | 5,732.00p | 5,666.00p | 13,175 | |
| 5,676.00p | -85.00 | -1.5% | 5,751.00p | 5,751.00p | 5,660.69p | 3,210 | |
| 5,761.00p | +33.00 | +0.6% | 5,710.00p | 5,775.00p | 5,710.00p | 3,225 | |
| 5,728.00p | +64.00 | +1.1% | 5,665.00p | 5,728.00p | 5,665.00p | 10,735 |
- Ticker
- LSE:H50E
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:H50E · Home listing · This page | LSE | United Kingdom | GBX |
| Xetra:H4ZA | Xetra | Germany | EUR |
| Euronext:50E | Euronext | France | EUR |
| Euronext:H50E | Euronext | France | EUR |
| SIX Swiss:H50E.EUR | SIX Swiss | Switzerland | EUR |
| SIX Swiss:H50E.USD | SIX Swiss | Switzerland | USD |
| AQUIS:H50E.GB | AQUIS | United Kingdom | GBX |
| BX Swiss:H50E | BX Swiss | Switzerland | CHF |
| Frankfurt:H4ZA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF.