Stock listing

LSE:H2O First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Global Water UCITS ETF Accum A USD Share Price

Home listing (LSE) of First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Global Water UCITS ETF Accum A USD

Follow First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Global Water UCITS ETF Accum A USD into a list and get an email when it puts out news.

Share price · LSE:H2O

1,512.60p GBX (pence) +5.70 (+0.4%)

Close on Oct 22, 2026

Past 3 months +1.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 1,491.40p – 1,512.60p GBX (pence)Oct 22, 2026
Volume: 32 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:H2O · Home	1,512.60p GBX (pence)	+5.70 (+0.4%)	32	1,512.60p	1,512.60p	1,491.40p	1,506.90p	Close on Oct 22, 2026
Euronext:H2O	$20.22 USD	+0.053 (+0.3%)	—	$20.08	$20.22	$20.08	$20.17	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:H2O · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	1,512.60p	+5.70	+0.4%	1,512.60p	1,512.60p	1,491.40p	32
Wed, Oct 21	1,506.90p	+7.10	+0.5%	1,506.90p	1,506.90p	1,491.40p	32
Tue, Oct 20	1,499.80p	-1.10	-0.1%	1,499.80p	1,499.80p	1,491.40p	32
Mon, Oct 19	1,500.90p	-3.50	-0.2%	1,514.00p	1,514.00p	1,500.90p	46
Fri, Oct 16	1,504.40p	-9.40	-0.6%	1,506.40p	1,506.40p	1,504.40p	2,075
Thu, Oct 15	1,513.80p	+5.10	+0.3%	1,506.40p	1,513.80p	1,500.60p	28
Wed, Oct 14	1,508.70p	+1.80	+0.1%	1,506.40p	1,508.70p	1,506.40p	2,521
Tue, Oct 13	1,506.90p	-3.50	-0.2%	1,512.33p	1,512.33p	1,500.37p	780
Mon, Oct 12	1,510.40p	+4.00	+0.3%	1,511.67p	1,511.67p	1,510.40p	22
Fri, Oct 9	1,506.40p	+29.40	+2.0%	1,503.00p	1,506.40p	1,503.00p	140
Thu, Oct 8	1,477.00p	-4.70	-0.3%	1,485.80p	1,488.31p	1,477.00p	10,103
Wed, Oct 7	1,481.70p	-26.10	-1.7%	1,480.80p	1,507.80p	1,480.80p	1,812
Tue, Oct 6	1,507.80p	+2.70	+0.2%	1,510.60p	1,510.60p	1,507.80p	521
Mon, Oct 5	1,505.10p	+22.10	+1.5%	1,501.00p	1,505.10p	1,496.00p	7,132
Fri, Oct 2	1,483.00p	+25.90	+1.8%	1,481.60p	1,483.00p	1,481.60p	6,454
Thu, Oct 1	1,457.10p	-16.80	-1.1%	1,463.60p	1,463.60p	1,457.10p	468
Wed, Sep 30	1,473.90p	-3.80	-0.3%	1,479.80p	1,479.80p	1,473.90p	168
Tue, Sep 29	1,477.70p	+0.60	0.0%	1,476.30p	1,480.80p	1,476.30p	559
Mon, Sep 28	1,477.10p	+1.60	+0.1%	1,482.28p	1,482.28p	1,476.40p	81
Fri, Sep 25	1,475.50p	-1.40	-0.1%	1,481.00p	1,481.00p	1,475.50p	57
Thu, Sep 24	1,476.90p	-15.70	-1.1%	1,488.40p	1,488.40p	1,476.90p	5,175
Wed, Sep 23	1,492.60p	+7.90	+0.5%	1,486.90p	1,492.60p	1,486.90p	67
Tue, Sep 22	1,484.70p	+11.30	+0.8%	1,481.70p	1,490.00p	1,481.70p	613
Mon, Sep 21	1,473.40p	+7.90	+0.5%	1,471.60p	1,473.40p	1,469.20p	1,432
Fri, Sep 18	1,465.50p	-8.40	-0.6%	1,473.48p	1,473.48p	1,465.50p	1,846
Thu, Sep 17	1,473.90p	+4.30	+0.3%	1,471.60p	1,473.90p	1,471.60p	17
Wed, Sep 16	1,469.60p	+17.60	+1.2%	1,469.60p	1,469.60p	1,469.60p	1,764
Tue, Sep 15	1,452.00p	-0.90	-0.1%	1,442.01p	1,452.60p	1,442.01p	1,764
Mon, Sep 14	1,452.90p	-2.20	-0.2%	1,453.00p	1,453.60p	1,452.90p	11
Fri, Sep 11	1,455.10p	+3.80	+0.3%	1,456.40p	1,458.60p	1,455.10p	415
Thu, Sep 10	1,451.30p	-14.30	-1.0%	1,461.53p	1,461.53p	1,451.30p	468
Wed, Sep 9	1,465.60p	-20.00	-1.3%	1,483.78p	1,483.78p	1,465.60p	110
Tue, Sep 8	1,485.60p	-9.00	-0.6%	1,485.60p	1,485.60p	1,485.60p	17
Mon, Sep 7	1,494.60p	+0.60	0.0%	1,493.00p	1,494.60p	1,493.00p	17
Fri, Sep 4	1,494.00p	+1.20	+0.1%	1,494.00p	1,494.00p	1,494.00p	3
Thu, Sep 3	1,492.80p	+3.50	+0.2%	1,487.00p	1,492.80p	1,487.00p	3
Wed, Sep 2	1,489.30p	+7.60	+0.5%	1,475.66p	1,489.30p	1,475.66p	60
Tue, Sep 1	1,481.70p	-26.30	-1.7%	1,490.80p	1,492.80p	1,481.70p	6
Fri, Aug 28	1,508.00p	-6.90	-0.5%	1,517.80p	1,520.40p	1,508.00p	36
Thu, Aug 27	1,514.90p	-7.60	-0.5%	1,519.80p	1,519.80p	1,514.90p	171
Wed, Aug 26	1,522.50p	+11.50	+0.8%	1,512.80p	1,522.50p	1,511.80p	170
Tue, Aug 25	1,511.00p	+1.20	+0.1%	1,515.55p	1,519.00p	1,509.60p	22
Mon, Aug 24	1,509.80p	+1.60	+0.1%	1,512.49p	1,512.49p	1,508.36p	2,720
Fri, Aug 21	1,508.20p	0.00	0.0%	1,502.04p	1,508.20p	1,502.04p	33
Thu, Aug 20	1,508.20p	-4.20	-0.3%	1,512.48p	1,512.48p	1,508.20p	39
Wed, Aug 19	1,512.40p	+11.00	+0.7%	1,494.20p	1,512.40p	1,494.20p	15
Tue, Aug 18	1,501.40p	-19.00	-1.2%	1,518.26p	1,518.26p	1,501.40p	195
Mon, Aug 17	1,520.40p	-14.80	-1.0%	1,537.20p	1,537.20p	1,520.40p	11
Fri, Aug 14	1,535.20p	-3.40	-0.2%	1,535.20p	1,535.20p	1,535.20p	25
Thu, Aug 13	1,538.60p	-7.00	-0.5%	1,547.60p	1,547.60p	1,538.60p	25
Wed, Aug 12	1,545.60p	-5.80	-0.4%	1,558.12p	1,558.12p	1,545.60p	142
Tue, Aug 11	1,551.40p	-1.30	-0.1%	1,551.40p	1,551.40p	1,551.40p	115
Mon, Aug 10	1,552.70p	-25.00	-1.6%	1,569.14p	1,569.14p	1,552.70p	115
Fri, Aug 7	1,577.70p	-3.30	-0.2%	1,576.22p	1,577.70p	1,576.22p	473
Thu, Aug 6	1,581.00p	+2.80	+0.2%	1,581.00p	1,581.00p	1,581.00p	461
Wed, Aug 5	1,578.20p	+8.90	+0.6%	1,582.54p	1,582.54p	1,578.20p	461
Tue, Aug 4	1,569.30p	+28.40	+1.8%	1,539.20p	1,569.30p	1,539.20p	2
Mon, Aug 3	1,540.90p	+30.50	+2.0%	1,528.45p	1,540.90p	1,528.45p	105
Fri, Jul 31	1,510.40p	+1.60	+0.1%	1,518.60p	1,518.60p	1,510.40p	10
Thu, Jul 30	1,508.80p	-25.90	-1.7%	1,508.80p	1,508.80p	1,508.80p	533
Wed, Jul 29	1,534.70p	-19.90	-1.3%	1,552.00p	1,552.00p	1,534.70p	533
Tue, Jul 28	1,554.60p	+28.10	+1.8%	1,524.80p	1,554.60p	1,524.80p	3,044
Mon, Jul 27	1,526.50p	+5.20	+0.3%	1,526.40p	1,526.50p	1,526.40p	4
Fri, Jul 24	1,521.30p	+18.60	+1.2%	1,513.40p	1,521.30p	1,513.40p	68
Thu, Jul 23	1,502.70p	-2.60	-0.2%	1,502.70p	1,502.70p	1,502.70p	3
Wed, Jul 22	1,505.30p	-1.10	-0.1%	1,503.40p	1,505.30p	1,503.40p	3

Ticker: LSE:H2O
Asset type: ETF
Exchange: LSE
Currency: GBX

First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Global Water UCITS ETF Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)

Where First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Global Water UCITS ETF Accum A USD is listed

Listing	Exchange	Country	Currency
LSE:H2O · Home listing · This page	LSE	United Kingdom	GBX
Euronext:H2O	Euronext	Netherlands	USD
Euronext:H2O-EUR	Euronext	France	EUR
SIX Swiss:H2OS	SIX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Global Water UCITS ETF Accum A USD.