Stock listing
LSE:H2GB BNP Paribas Easy SICAV - ECPI Global ESG Blue Economy ETF Share Price
UK listing (LSE) of BNP Paribas Easy SICAV - ECPI Global ESG Blue Economy ETF · home listing LSE:BLUS
Follow BNP Paribas Easy SICAV - ECPI Global ESG Blue Economy ETF into a list and get an email when it puts out news.
Home listing price · LSE:BLUS
$14.40 USD +0.09 (+0.6%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BLUS · Data provided by Twelve Data
- Day range
- $14.40 – $14.40 USDOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BLUS · Home | $14.40 USD | +0.087 (+0.6%) | — | $14.40 | $14.40 | $14.40 | $14.32 | Close on Oct 21, 2026 |
| Xetra:ASR1 | $14.34 USD | -0.056 (-0.4%) | — | $14.33 | $14.34 | $14.31 | $14.40 | Close on Oct 22, 2026 |
| Euronext:BLUSD | $14.33 USD | +0.013 (+0.1%) | — | $14.33 | $14.33 | $14.33 | $14.32 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:BLUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.40 | +0.087 | +0.6% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.32 | +0.01 | +0.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.31 | -0.067 | -0.5% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.37 | +0.124 | +0.9% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.25 | +0.099 | +0.7% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.15 | -0.076 | -0.5% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.23 | +0.109 | +0.8% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.12 | +0.045 | +0.3% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.07 | +0.177 | +1.3% | $14.07 | $14.07 | $14.07 | 0 | |
| $13.89 | +0.001 | 0.0% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.89 | -0.191 | -1.4% | $13.89 | $13.89 | $13.89 | 0 | |
| $14.08 | +0.151 | +1.1% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.93 | -0.002 | 0.0% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.94 | +0.167 | +1.2% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.77 | -0.191 | -1.4% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.96 | +0.069 | +0.5% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.89 | -0.068 | -0.5% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.96 | -0.029 | -0.2% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.99 | +0.082 | +0.6% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.91 | -0.136 | -1.0% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.04 | -0.098 | -0.7% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.14 | +0.075 | +0.5% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.06 | +0.079 | +0.6% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.99 | -0.138 | -1.0% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.12 | +0.001 | 0.0% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.12 | +0.067 | +0.5% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.06 | -0.058 | -0.4% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.11 | -0.124 | -0.9% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.24 | +0.073 | +0.5% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.16 | -0.096 | -0.7% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.26 | -0.15 | -1.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.41 | +0.042 | +0.3% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.37 | +0.02 | +0.1% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.35 | -0.021 | -0.1% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.37 | +0.101 | +0.7% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.27 | -0.065 | -0.5% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.33 | -0.236 | -1.6% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.57 | 0.00 | 0.0% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.57 | -0.085 | -0.6% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.65 | -0.007 | 0.0% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.66 | -0.012 | -0.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.67 | +0.006 | 0.0% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.67 | +0.078 | +0.5% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.59 | +0.009 | +0.1% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.58 | +0.135 | +0.9% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.45 | -0.065 | -0.4% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.51 | -0.017 | -0.1% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.53 | +0.059 | +0.4% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.47 | -0.005 | 0.0% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.47 | +0.04 | +0.3% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.43 | +0.012 | +0.1% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.42 | -0.097 | -0.7% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.52 | +0.14 | +1.0% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.38 | +0.057 | +0.4% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.32 | -0.002 | 0.0% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.32 | +0.079 | +0.6% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.24 | +0.038 | +0.3% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.21 | -0.103 | -0.7% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.31 | +0.099 | +0.7% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.21 | -0.03 | -0.2% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.24 | +0.041 | +0.3% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.20 | -0.027 | -0.2% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.23 | +0.127 | +0.9% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.10 | -0.103 | -0.7% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.20 | +0.025 | +0.2% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.18 | -0.026 | -0.2% | $14.18 | $14.18 | $14.18 | 0 |
- Ticker
- LSE:H2GB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
BNP Paribas Easy SICAV - ECPI Global ESG Blue Economy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - ECPI Global ESG Blue Economy ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BLUS · Home listing | LSE | United Kingdom | USD |
| LSE:H2GB · This page | LSE | United Kingdom | GBP |
| Xetra:ASR1 | Xetra | Germany | USD |
| Euronext:BLUSD | Euronext | France | USD |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - ECPI Global ESG Blue Economy ETF.