Stock listing
LSE:GXUH Amundi Index Solutions SICAV - Amundi Global ex-US Government Bond -UCITS ETF Hedged-USD- Capitalisation Share Price
Home listing (LSE) of Amundi Index Solutions SICAV - Amundi Global ex-US Government Bond -UCITS ETF Hedged-USD- Capitalisation
Follow Amundi Index Solutions SICAV - Amundi Global ex-US Government Bond -UCITS ETF Hedged-USD- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:GXUH
$4.97 USD +0.01 (+0.2%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $4.97 – $4.97 USDOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GXUH · Home | $4.97 USD | +0.01 (+0.2%) | — | $4.97 | $4.97 | $4.97 | $4.961 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:GXUH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.97 | +0.01 | +0.2% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.961 | -0.009 | -0.2% | $4.961 | $4.961 | $4.961 | 0 | |
| $4.97 | +0.016 | +0.3% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.953 | -0.017 | -0.3% | $4.953 | $4.953 | $4.953 | 0 | |
| $4.97 | -0.004 | -0.1% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.974 | +0.031 | +0.6% | $4.974 | $4.974 | $4.974 | 0 | |
| $4.942 | -0.003 | -0.1% | $4.942 | $4.942 | $4.942 | 0 | |
| $4.945 | +0.007 | +0.1% | $4.945 | $4.945 | $4.945 | 0 | |
| $4.938 | +0.00 | 0.0% | $4.938 | $4.938 | $4.938 | 0 | |
| $4.938 | +0.01 | +0.2% | $4.95 | $4.95 | $4.938 | 100 | |
| $4.928 | +0.00 | 0.0% | $4.928 | $4.928 | $4.928 | 0 | |
| $4.928 | -0.008 | -0.2% | $4.928 | $4.928 | $4.928 | 0 | |
| $4.936 | +0.01 | +0.2% | $4.936 | $4.936 | $4.936 | 0 | |
| $4.926 | -0.007 | -0.1% | $4.926 | $4.926 | $4.926 | 0 | |
| $4.933 | +0.021 | +0.4% | $4.933 | $4.933 | $4.933 | 0 | |
| $4.912 | -0.006 | -0.1% | $4.90 | $4.912 | $4.90 | 100 | |
| $4.918 | +0.007 | +0.1% | $4.918 | $4.918 | $4.918 | 0 | |
| $4.911 | -0.005 | -0.1% | $4.911 | $4.911 | $4.911 | 0 | |
| $4.916 | -0.013 | -0.3% | $4.916 | $4.916 | $4.916 | 0 | |
| $4.93 | +0.00 | 0.0% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.929 | -0.015 | -0.3% | $4.929 | $4.929 | $4.929 | 0 | |
| $4.944 | -0.023 | -0.5% | $4.944 | $4.944 | $4.944 | 0 | |
| $4.967 | -0.003 | -0.1% | $4.967 | $4.967 | $4.967 | 0 | |
| $4.97 | +0.023 | +0.5% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.947 | -0.015 | -0.3% | $4.947 | $4.947 | $4.947 | 0 | |
| $4.962 | +0.01 | +0.2% | $4.962 | $4.962 | $4.962 | 0 | |
| $4.952 | +0.014 | +0.3% | $4.952 | $4.952 | $4.952 | 0 | |
| $4.938 | -0.002 | 0.0% | $4.938 | $4.938 | $4.938 | 0 | |
| $4.94 | -0.01 | -0.2% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.951 | -0.003 | -0.1% | $4.951 | $4.951 | $4.951 | 0 | |
| $4.954 | -0.023 | -0.5% | $4.954 | $4.954 | $4.954 | 0 | |
| $4.977 | -0.021 | -0.4% | $4.977 | $4.977 | $4.977 | 0 | |
| $4.998 | +0.005 | +0.1% | $4.998 | $4.998 | $4.998 | 0 | |
| $4.992 | -0.008 | -0.2% | $4.992 | $4.992 | $4.992 | 0 | |
| $5.001 | +0.008 | +0.2% | $5.001 | $5.001 | $5.001 | 0 | |
| $4.993 | +0.018 | +0.4% | $4.993 | $4.993 | $4.993 | 0 | |
| $4.975 | -0.011 | -0.2% | $4.975 | $4.975 | $4.975 | 0 | |
| $4.986 | -0.02 | -0.4% | $4.986 | $4.986 | $4.986 | 0 | |
| $5.006 | -0.01 | -0.2% | $5.006 | $5.006 | $5.006 | 0 | |
| $5.016 | +0.002 | 0.0% | $5.016 | $5.016 | $5.016 | 0 | |
| $5.014 | -0.008 | -0.2% | $5.014 | $5.014 | $5.014 | 0 | |
| $5.022 | +0.013 | +0.3% | $5.022 | $5.022 | $5.022 | 0 | |
| $5.009 | +0.003 | +0.1% | $5.009 | $5.009 | $5.009 | 0 | |
| $5.005 | -0.001 | 0.0% | $5.005 | $5.005 | $5.005 | 0 | |
| $5.006 | +0.002 | 0.0% | $5.006 | $5.006 | $5.006 | 0 | |
| $5.004 | +0.004 | +0.1% | $5.004 | $5.004 | $5.004 | 0 | |
| $5.00 | -0.011 | -0.2% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.011 | -0.009 | -0.2% | $5.011 | $5.011 | $5.011 | 0 | |
| $5.02 | -0.018 | -0.4% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.038 | +0.006 | +0.1% | $5.038 | $5.038 | $5.038 | 0 | |
| $5.032 | -0.003 | -0.1% | $5.032 | $5.032 | $5.032 | 0 | |
| $5.035 | +0.006 | +0.1% | $5.035 | $5.035 | $5.035 | 0 | |
| $5.029 | -0.016 | -0.3% | $5.029 | $5.029 | $5.029 | 0 | |
| $5.045 | +0.004 | +0.1% | $5.045 | $5.045 | $5.045 | 0 | |
| $5.041 | -0.007 | -0.1% | $5.041 | $5.041 | $5.041 | 0 | |
| $5.048 | +0.006 | +0.1% | $5.048 | $5.048 | $5.048 | 0 | |
| $5.042 | +0.012 | +0.2% | $5.042 | $5.042 | $5.042 | 0 | |
| $5.03 | +0.014 | +0.3% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.017 | -0.008 | -0.2% | $5.017 | $5.017 | $5.017 | 0 | |
| $5.025 | -0.002 | 0.0% | $5.025 | $5.025 | $5.025 | 0 | |
| $5.027 | -0.015 | -0.3% | $5.027 | $5.027 | $5.027 | 0 | |
| $5.042 | +0.01 | +0.2% | $5.042 | $5.042 | $5.042 | 0 | |
| $5.032 | +0.011 | +0.2% | $5.032 | $5.032 | $5.032 | 0 | |
| $5.021 | +0.017 | +0.3% | $5.021 | $5.021 | $5.021 | 0 | |
| $5.004 | -0.013 | -0.3% | $5.004 | $5.004 | $5.004 | 0 | |
| $5.017 | -0.006 | -0.1% | $5.017 | $5.017 | $5.017 | 0 |
- Ticker
- LSE:GXUH
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Amundi Index Solutions SICAV - Amundi Global ex-US Government Bond -UCITS ETF Hedged-USD- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solutions SICAV - Amundi Global ex-US Government Bond -UCITS ETF Hedged-USD- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GXUH · Home listing · This page | LSE | United Kingdom | USD |
| LUXSE:LU3254330601 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi Global ex-US Government Bond -UCITS ETF Hedged-USD- Capitalisation.