Stock listing

LSE:GT15 Invesco UK GILT 15+ Year UCITS ETF GBP Share Price

Follow Invesco UK GILT 15+ Year UCITS ETF GBP into a list and get an email when it puts out news.

Share price · LSE:GT15

435.20p GBX (pence) +3.88 (+0.9%)

Close on Oct 22, 2026

Past 3 months -0.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
430.94p – 435.60p GBX (pence)Oct 22, 2026
Volume
52,890 sharesOct 22, 2026
Invesco UK GILT 15+ Year UCITS ETF GBP logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:GT15 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
435.20p+3.875+0.9%431.75p435.60p430.94p52,890
431.33p+3.075+0.7%428.95p432.00p427.08p160,031
428.25p+3.20+0.8%428.25p428.25p424.91p28,340
425.05p-4.425-1.0%428.85p428.85p425.05p51,303
429.48p+1.725+0.4%429.50p429.50p426.74p90,810
427.75p+4.05+1.0%429.20p431.09p427.75p125,800
423.70p+0.78+0.2%425.65p426.40p421.71p68,941
422.92p+0.56+0.1%425.90p426.95p422.92p1,367,303
422.36p+1.56+0.4%423.30p424.50p421.10p107,736
420.80p+2.375+0.6%422.90p422.90p419.95p166,931
418.43p-0.975-0.2%418.35p420.75p415.80p78,186
419.40p-4.70-1.1%420.55p430.25p416.08p150,136
424.10p+3.125+0.7%423.85p425.80p422.23p49,122
420.98p-3.60-0.8%425.40p425.85p420.98p106,464
424.58p+3.40+0.8%426.05p428.15p422.15p104,020
421.18p-0.1250.0%419.85p422.61p416.28p194,944
421.30p-0.25-0.1%426.45p426.55p421.30p147,229
421.55p-0.625-0.1%424.70p426.10p421.55p57,460
422.18p-1.575-0.4%424.70p424.95p422.18p96,749
423.75p-0.875-0.2%428.35p429.30p423.75p23,758
424.63p-3.175-0.7%427.60p428.35p424.63p131,767
427.80p-5.725-1.3%434.00p435.26p427.80p38,637
433.53p-2.225-0.5%434.25p437.60p433.25p96,460
435.75p+3.275+0.8%434.50p437.80p434.12p113,039
432.48p-0.85-0.2%433.25p433.39p431.10p128,732
433.33p+9.025+2.1%425.85p433.85p424.70p377,788
424.30p+4.80+1.1%421.55p425.15p420.79p84,974
419.50p-1.35-0.3%419.50p422.35p419.12p42,097
420.85p-0.675-0.2%420.80p421.88p418.86p37,044
421.53p+1.775+0.4%421.35p422.77p419.40p25,832
419.75p-10.63-2.5%425.80p425.85p419.75p113,259
430.38p-4.50-1.0%433.80p434.34p430.27p70,952
434.88p+1.30+0.3%433.95p435.85p432.55p13,773
433.58p-2.325-0.5%435.45p436.25p433.58p57,158
435.90p+0.95+0.2%435.85p437.30p433.62p64,912
434.95p+5.20+1.2%432.65p435.35p431.35p26,275
429.75p-1.325-0.3%428.25p431.05p427.13p89,813
431.08p-4.60-1.1%431.55p432.30p427.60p160,638
435.68p-1.30-0.3%435.45p437.85p435.06p52,352
436.98p+0.1250.0%438.90p439.75p434.55p52,941
436.85p-1.55-0.4%438.30p439.46p436.85p87,556
438.40p+3.325+0.8%434.60p438.40p433.09p64,748
435.08p+1.425+0.3%434.95p436.15p433.07p61,031
433.65p+0.0250.0%434.00p435.40p432.85p288,303
433.63p-0.925-0.2%435.00p436.10p432.85p186,371
434.55p+2.775+0.6%434.10p435.25p432.21p81,213
431.78p-1.35-0.3%431.50p433.40p430.27p61,273
433.13p-2.00-0.5%436.20p436.45p433.13p122,904
435.13p-4.30-1.0%438.65p441.00p435.13p110,765
439.43p+0.225+0.1%440.00p442.41p438.67p61,324
439.20p-0.25-0.1%440.25p441.95p438.75p206,130
439.45p+0.95+0.2%437.40p440.10p428.80p142,557
438.50p-3.575-0.8%440.60p443.00p438.20p80,384
442.08p+0.875+0.2%441.50p442.30p440.09p57,111
441.20p-2.65-0.6%442.85p444.10p441.20p19,536
443.85p+1.40+0.3%443.50p445.15p443.05p118,061
442.45p+2.325+0.5%441.00p442.50p438.55p64,513
440.13p+6.275+1.4%440.55p440.70p438.46p16,607
433.85p-3.425-0.8%433.85p439.61p433.85p30,632
437.28p+0.1750.0%435.90p437.70p435.00p73,875
437.10p-4.05-0.9%440.90p440.90p437.10p48,311
441.15p+1.35+0.3%441.59p441.85p439.95p75,287
439.80p+2.675+0.6%440.50p441.90p438.61p86,526
437.13p+5.725+1.3%433.72p437.13p433.36p44,305
431.40p-4.325-1.0%433.65p434.70p431.40p54,328
435.73p-0.0750.0%436.50p436.50p434.40p44,646
Ticker
LSE:GT15
Asset type
ETF
Exchange
LSE
Currency
GBX

Invesco UK GILT 15+ Year UCITS ETF GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco UK GILT 15+ Year UCITS ETF GBP.