Stock listing

LSE:GSSS Leverage Shares -1x Short Goldman Sachs ETP Share Price

Home listing (LSE) of Leverage Shares -1x Short Goldman Sachs ETP

Follow Leverage Shares -1x Short Goldman Sachs ETP into a list and get an email when it puts out news.

Share price · LSE:GSSS

94.80p GBX (pence) +2.85 (+3.1%)

Close on Oct 1, 2026 · Data provided by Twelve Data

Past year -17.6% · daily closes, Oct 1, 2025 – Oct 1, 2026, adjusted for splits
Day range
94.80p – 94.80p GBX (pence)Oct 1, 2026
52-week range
72.90p – 155.54p GBX (pence)Lowest and highest trades, Oct 2, 2025 – Oct 1, 2026
Leverage Shares -1x Short Goldman Sachs ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GSSS · Home94.80p GBX (pence)+2.85 (+3.1%)—94.80p94.80p94.80p91.95pClose on Oct 1, 2026
LSE:SGSE€1.115 EUR+0.013 (+1.2%)—€1.074€1.115€1.074€1.102Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 7, 2026 – Oct 1, 2026 · LSE:GSSS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
94.80p+2.85+3.1%94.80p94.80p94.80p0
91.95p-0.85-0.9%88.90p91.95p88.90p26
92.80p+1.65+1.8%92.80p92.80p92.80p0
91.15p+0.15+0.2%91.15p91.15p91.15p0
91.00p-0.50-0.5%91.00p91.00p91.00p0
91.50p+2.45+2.8%91.50p91.50p91.50p0
89.05p+0.65+0.7%89.05p89.05p89.05p0
88.40p+0.95+1.1%87.40p88.40p86.10p1,000
87.45p-0.55-0.6%87.45p87.45p87.45p0
88.00p-0.15-0.2%85.80p88.00p85.80p610
88.15p+3.65+4.3%89.30p89.30p86.90p888
84.50p-1.15-1.3%84.50p84.50p84.50p0
85.65p+3.10+3.8%85.65p85.65p85.65p0
82.55p+2.65+3.3%82.55p82.55p82.55p0
79.90p-0.50-0.6%79.90p79.90p79.90p0
80.40p+0.40+0.5%80.20p80.40p80.20p65
80.00p+0.85+1.1%80.00p80.00p80.00p0
79.15p-0.80-1.0%78.70p79.15p78.70p23
79.95p-0.20-0.2%78.60p80.50p78.60p20
80.15p+0.90+1.1%80.15p80.15p80.15p0
79.25p-2.80-3.4%82.40p82.40p79.25p413
82.05p+1.40+1.7%80.40p82.05p80.40p5
80.65p+1.75+2.2%80.65p80.65p80.65p0
78.90p-0.05-0.1%78.90p78.90p78.90p0
78.95p+0.10+0.1%79.70p80.10p78.95p22
78.85p+0.60+0.8%77.70p78.85p77.70p10
78.25p-1.10-1.4%79.30p79.30p78.25p12
79.35p-1.70-2.1%79.35p79.35p79.35p0
81.05p-0.05-0.1%81.05p81.05p81.05p0
81.10p+0.20+0.2%81.10p81.10p81.10p0
80.90p+0.60+0.7%80.90p80.90p80.90p0
80.30p+1.55+2.0%77.40p80.30p77.40p60
78.75p-0.95-1.2%78.75p78.75p78.75p0
79.70p+0.30+0.4%79.70p79.70p79.70p0
79.40p-0.30-0.4%79.40p79.40p79.40p0
79.70p-0.40-0.5%79.70p79.70p79.70p0
80.10p+0.45+0.6%80.10p80.10p80.10p0
79.65p-0.05-0.1%79.20p79.65p79.20p190
79.70p+0.30+0.4%79.80p79.80p79.70p59
79.40p+1.70+2.2%78.30p79.40p78.30p2,900
77.70p-0.95-1.2%77.70p77.70p77.70p0
78.65p-3.65-4.4%78.65p78.65p78.65p0
82.30p+0.60+0.7%82.30p82.30p82.30p0
81.70p-1.55-1.9%81.70p81.70p81.70p0
83.25p+4.45+5.6%83.25p83.25p83.25p0
78.80p-0.80-1.0%78.00p78.80p78.00p23
79.60p+2.55+3.3%79.60p79.60p79.60p0
77.05p-1.25-1.6%77.05p77.05p77.05p0
78.30p-0.70-0.9%78.30p78.30p78.30p0
79.00p+1.25+1.6%79.00p79.00p79.00p0
77.75p+2.45+3.3%77.75p77.75p77.75p0
75.30p+1.25+1.7%73.60p75.30p73.40p343
74.05p-1.40-1.9%72.90p74.05p72.90p50
75.45p-6.10-7.5%76.30p76.50p75.45p400
81.55p+1.00+1.2%81.55p81.55p81.55p0
80.55p+0.10+0.1%80.55p80.55p80.55p0
80.45p-3.65-4.3%80.45p80.45p80.45p0
84.10p+2.30+2.8%84.10p84.10p84.10p0
81.80p+2.50+3.2%81.80p81.80p81.80p0
Ticker
LSE:GSSS
Asset type
Fund
Exchange
LSE
Currency
GBX

Leverage Shares -1x Short Goldman Sachs ETP on 6ix

What it is
Exchange-traded product (ETP)

Where Leverage Shares -1x Short Goldman Sachs ETP is listed

ListingExchangeCountryCurrency
LSE:GSSS · Home listing · This pageLSEUnited KingdomGBX
LSE:SGSLSEUnited KingdomUSD
LSE:SGSELSEUnited KingdomEUR
Euronext:GSSSEuronextNetherlandsEUR

Log in to ask 6ix AI your own questions about Leverage Shares -1x Short Goldman Sachs ETP.