Stock listing
LSE:GSLC Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF Share Price
Home listing (LSE) of Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF
Follow Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:GSLC
$104.87 USD +0.24 (+0.2%)
Close on Oct 20, 2026
- Day range
- $104.20 – $104.87 USDOct 20, 2026
- Volume
- 74 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GSLC · Home | $104.87 USD | +0.24 (+0.2%) | 74 | $104.42 | $104.87 | $104.20 | $104.63 | Close on Oct 20, 2026 |
| Xetra:GACA | €93.42 EUR | +0.30 (+0.3%) | 10 | €93.14 | €93.42 | €92.94 | €93.12 | Close on Oct 19, 2026 |
| Frankfurt:GACA | €92.73 EUR | -0.42 (-0.5%) | — | €92.59 | €92.77 | €92.59 | €93.15 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:GSLC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $104.87 | +0.24 | +0.2% | $104.42 | $104.87 | $104.20 | 74 | |
| $104.63 | +0.11 | +0.1% | $104.42 | $104.63 | $104.20 | 74 | |
| $104.52 | -0.32 | -0.3% | $104.22 | $104.52 | $104.22 | 2 | |
| $104.84 | +0.10 | +0.1% | $104.22 | $104.84 | $104.22 | 2 | |
| $104.74 | -0.57 | -0.5% | $105.92 | $106.00 | $104.70 | 68 | |
| $105.31 | -0.66 | -0.6% | $105.92 | $106.06 | $105.31 | 322 | |
| $105.97 | -0.11 | -0.1% | $106.52 | $106.66 | $105.97 | 139 | |
| $106.08 | +0.44 | +0.4% | $106.20 | $106.58 | $105.94 | 7 | |
| $105.64 | -0.37 | -0.3% | $105.90 | $105.94 | $105.40 | 7 | |
| $106.01 | -0.98 | -0.9% | $106.70 | $106.70 | $106.01 | 7 | |
| $106.99 | +1.12 | +1.1% | $106.50 | $106.99 | $106.38 | 23 | |
| $105.87 | +0.45 | +0.4% | $105.48 | $106.06 | $105.30 | 12 | |
| $105.42 | +1.14 | +1.1% | $105.40 | $105.94 | $105.22 | 15 | |
| $104.28 | -0.89 | -0.8% | $105.30 | $105.34 | $103.54 | 6 | |
| $105.17 | +0.52 | +0.5% | $105.14 | $106.94 | $105.06 | 7 | |
| $104.65 | +0.03 | 0.0% | $104.94 | $105.26 | $104.65 | 3 | |
| $104.62 | -0.65 | -0.6% | $105.12 | $105.38 | $104.62 | 6 | |
| $105.27 | +0.50 | +0.5% | $105.62 | $105.88 | $105.20 | 21 | |
| $104.77 | -0.70 | -0.7% | $104.76 | $104.92 | $104.46 | 1 | |
| $105.47 | -0.20 | -0.2% | $105.96 | $106.12 | $105.47 | 4 | |
| $105.67 | +0.38 | +0.4% | $105.86 | $106.00 | $105.64 | 9 | |
| $105.29 | +1.67 | +1.6% | $104.62 | $105.29 | $104.50 | 4 | |
| $103.62 | -0.09 | -0.1% | $103.48 | $104.10 | $103.48 | 4 | |
| $103.71 | +0.37 | +0.4% | $104.00 | $104.00 | $102.72 | 1 | |
| $103.34 | +0.34 | +0.3% | $103.64 | $103.78 | $103.34 | 3 | |
| $103.00 | -0.26 | -0.3% | $103.24 | $103.52 | $102.88 | 1 | |
| $103.26 | -1.03 | -1.0% | $103.40 | $104.14 | $103.22 | 7 | |
| $104.29 | +0.45 | +0.4% | $104.08 | $104.44 | $103.98 | 2 | |
| $103.84 | -0.65 | -0.6% | $104.64 | $104.92 | $103.76 | 9 | |
| $104.49 | -0.73 | -0.7% | $104.62 | $105.24 | $104.48 | 11 | |
| $105.22 | -0.33 | -0.3% | $105.38 | $105.66 | $105.02 | 27 | |
| $105.55 | -0.10 | -0.1% | $106.50 | $106.50 | $105.20 | 73 | |
| $105.65 | +0.11 | +0.1% | $105.94 | $105.96 | $105.65 | 11 | |
| $105.54 | +0.64 | +0.6% | $104.74 | $105.54 | $104.64 | 4 | |
| $104.90 | +0.53 | +0.5% | $104.18 | $104.90 | $103.88 | 21,113 | |
| $104.37 | -1.82 | -1.7% | $105.16 | $105.76 | $104.20 | 564 | |
| $106.19 | +0.03 | 0.0% | $106.22 | $106.32 | $105.48 | 11 | |
| $106.16 | +0.75 | +0.7% | $106.32 | $106.34 | $105.86 | 13 | |
| $105.41 | +0.01 | 0.0% | $105.46 | $105.54 | $105.28 | 3 | |
| $105.40 | +0.45 | +0.4% | $105.50 | $105.86 | $105.40 | 7 | |
| $104.95 | -0.58 | -0.5% | $105.34 | $105.38 | $104.90 | 5 | |
| $105.53 | +0.17 | +0.2% | $105.14 | $105.53 | $105.14 | 1 | |
| $105.36 | -0.71 | -0.7% | $105.66 | $106.02 | $105.02 | 15 | |
| $106.07 | +0.23 | +0.2% | $105.70 | $106.14 | $105.62 | 5 | |
| $105.84 | -1.47 | -1.4% | $106.98 | $106.98 | $105.84 | 61 | |
| $107.31 | +0.11 | +0.1% | $107.80 | $107.80 | $107.00 | 5 | |
| $107.20 | -0.20 | -0.2% | $107.66 | $107.78 | $107.20 | 6 | |
| $107.40 | +0.58 | +0.5% | $107.66 | $107.66 | $107.00 | 1 | |
| $106.82 | +0.44 | +0.4% | $106.48 | $107.50 | $106.34 | 1 | |
| $106.38 | -0.19 | -0.2% | $106.44 | $106.52 | $106.32 | 265 | |
| $106.57 | +0.13 | +0.1% | $106.68 | $106.82 | $106.52 | 3 | |
| $106.44 | +0.88 | +0.8% | $105.76 | $106.44 | $105.00 | 11 | |
| $105.56 | -0.25 | -0.2% | $105.72 | $105.90 | $105.54 | 18 | |
| $105.81 | +0.93 | +0.9% | $106.00 | $107.00 | $105.54 | 20 | |
| $104.88 | +1.91 | +1.9% | $103.72 | $104.88 | $103.72 | 28 | |
| $102.97 | +1.47 | +1.4% | $102.88 | $102.98 | $102.10 | 20 | |
| $101.50 | +0.92 | +0.9% | $102.44 | $102.72 | $101.46 | 120 | |
| $100.58 | -0.64 | -0.6% | $100.30 | $101.00 | $100.28 | 2 | |
| $101.22 | -0.84 | -0.8% | $101.40 | $102.42 | $101.22 | 11 | |
| $102.06 | +0.52 | +0.5% | $101.46 | $102.06 | $101.46 | 7 | |
| $101.54 | -0.83 | -0.8% | $102.96 | $103.40 | $101.54 | 8 | |
| $102.37 | +0.85 | +0.8% | $102.18 | $102.37 | $101.88 | 30 | |
| $101.52 | -1.52 | -1.5% | $102.54 | $102.84 | $101.52 | 4 | |
| $103.04 | +0.36 | +0.4% | $102.72 | $103.06 | $102.34 | 1,585 | |
| $102.68 | +0.36 | +0.4% | $102.36 | $102.74 | $102.22 | 31 | |
| $102.32 | +0.30 | +0.3% | $102.02 | $103.28 | $101.26 | 155 |
- Ticker
- LSE:GSLC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
All Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF news
Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GSLC · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:GACA | Xetra | Germany | EUR |
| Euronext:GSLC | Euronext | France | EUR |
| Frankfurt:GACA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF.