Stock listing
LSE:GSHG Goldman Sachs USD High Yield Bond Active UCITS ETF USD Share Price
UK listing (LSE) of Goldman Sachs USD High Yield Bond Active UCITS ETF USD · home listing Xetra:GUHY
Follow Goldman Sachs USD High Yield Bond Active UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · XETR:GUHY
€43.57 EUR +0.01 (+0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GUHY
- Day range
- €43.57 – €43.61 EUROct 19, 2026
- Volume
- 3 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GUHY · Home | €43.57 EUR | +0.012 (0.0%) | 3 | €43.61 | €43.61 | €43.57 | €43.56 | Close on Oct 19, 2026 |
| LSE:GSHY | $48.88 USD | -0.12 (-0.2%) | — | $48.54 | $48.88 | $48.46 | $49.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:GUHY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €43.57 | +0.012 | 0.0% | €43.61 | €43.61 | €43.57 | 3 | |
| €43.56 | -0.115 | -0.3% | €43.61 | €43.61 | €43.52 | 3 | |
| €43.67 | -0.202 | -0.5% | €43.31 | €43.67 | €43.31 | 3 | |
| €43.88 | +0.124 | +0.3% | €43.67 | €43.88 | €43.67 | 1 | |
| €43.75 | -0.141 | -0.3% | €43.95 | €43.95 | €43.75 | 0 | |
| €43.89 | +0.206 | +0.5% | €43.79 | €43.89 | €43.79 | 1 | |
| €43.69 | +0.051 | +0.1% | €43.66 | €43.69 | €43.55 | 14 | |
| €43.64 | -0.026 | -0.1% | €43.70 | €43.70 | €43.64 | 0 | |
| €43.66 | +0.219 | +0.5% | €43.64 | €43.71 | €43.64 | 0 | |
| €43.44 | -0.06 | -0.1% | €43.54 | €43.54 | €43.42 | 0 | |
| €43.50 | +0.177 | +0.4% | €43.56 | €43.57 | €43.50 | 4 | |
| €43.33 | +0.15 | +0.3% | €43.25 | €43.35 | €43.25 | 298 | |
| €43.18 | +0.236 | +0.5% | €43.08 | €43.18 | €42.95 | 298 | |
| €42.94 | -0.068 | -0.2% | €42.99 | €42.99 | €42.93 | 0 | |
| €43.01 | +0.08 | +0.2% | €42.99 | €43.07 | €42.99 | 249 | |
| €42.93 | -0.046 | -0.1% | €42.88 | €43.06 | €42.88 | 2,905 | |
| €42.97 | -0.239 | -0.6% | €43.12 | €43.12 | €42.97 | 306 | |
| €43.21 | -0.127 | -0.3% | €43.13 | €43.21 | €43.13 | 306 | |
| €43.34 | -0.007 | 0.0% | €43.40 | €43.42 | €43.34 | 0 | |
| €43.35 | +0.106 | +0.2% | €43.23 | €43.35 | €43.23 | 1 | |
| €43.24 | +0.096 | +0.2% | €43.12 | €43.24 | €43.12 | 0 | |
| €43.15 | -0.058 | -0.1% | €43.19 | €43.22 | €43.14 | 352 | |
| €43.20 | +0.332 | +0.8% | €43.16 | €43.20 | €43.15 | 71 | |
| €42.87 | +0.106 | +0.2% | €42.74 | €43.11 | €42.74 | 125 | |
| €42.77 | -0.041 | -0.1% | €42.80 | €42.81 | €42.77 | 0 | |
| €42.81 | +0.12 | +0.3% | €42.78 | €42.83 | €42.78 | 0 | |
| €42.69 | +0.068 | +0.2% | €42.47 | €42.72 | €42.47 | 126 | |
| €42.62 | -0.111 | -0.3% | €42.70 | €42.72 | €42.62 | 0 | |
| €42.73 | -0.063 | -0.1% | €42.73 | €42.76 | €42.73 | 0 | |
| €42.79 | -0.036 | -0.1% | €42.81 | €42.89 | €42.79 | 0 | |
| €42.83 | -0.05 | -0.1% | €43.05 | €43.05 | €42.83 | 40 | |
| €42.88 | -0.016 | 0.0% | €42.96 | €42.96 | €42.88 | 180 | |
| €42.89 | -0.066 | -0.2% | €43.05 | €43.07 | €42.86 | 180 | |
| €42.96 | -0.055 | -0.1% | €43.11 | €43.11 | €42.96 | 122 | |
| €43.02 | +0.081 | +0.2% | €43.15 | €43.15 | €42.98 | 400 | |
| €42.93 | -0.097 | -0.2% | €43.05 | €43.05 | €42.93 | 0 | |
| €43.03 | -1.142 | -2.6% | €42.90 | €43.03 | €42.69 | 225 | |
| €44.17 | +0.001 | 0.0% | €44.25 | €44.45 | €44.17 | 352 | |
| €44.17 | +0.054 | +0.1% | €44.35 | €44.52 | €44.15 | 457 | |
| €44.12 | +0.106 | +0.2% | €44.15 | €44.15 | €44.06 | 471 | |
| €44.01 | -0.005 | 0.0% | €44.03 | €44.05 | €44.01 | 25 | |
| €44.02 | +0.019 | 0.0% | €43.99 | €44.06 | €43.94 | 501 | |
| €44.00 | -0.103 | -0.2% | €43.92 | €44.00 | €43.92 | 89 | |
| €44.10 | -0.173 | -0.4% | €44.33 | €44.33 | €44.01 | 23 | |
| €44.27 | -0.131 | -0.3% | €44.41 | €44.41 | €44.27 | 456 | |
| €44.41 | -0.048 | -0.1% | €44.47 | €44.47 | €44.40 | 0 | |
| €44.45 | -0.271 | -0.6% | €44.70 | €44.70 | €44.43 | 1,090 | |
| €44.72 | +0.165 | +0.4% | €44.72 | €44.74 | €44.67 | 25 | |
| €44.56 | +0.094 | +0.2% | €44.61 | €44.61 | €44.56 | 0 | |
| €44.47 | +0.051 | +0.1% | €44.55 | €44.55 | €44.34 | 117 | |
| €44.41 | -0.001 | 0.0% | €44.55 | €44.55 | €44.41 | 50 | |
| €44.42 | -0.083 | -0.2% | €44.62 | €44.62 | €44.37 | 738 | |
| €44.50 | +0.023 | +0.1% | €44.54 | €44.54 | €44.42 | 1,212 | |
| €44.48 | -0.089 | -0.2% | €44.56 | €44.59 | €44.43 | 947 | |
| €44.56 | +0.094 | +0.2% | €44.51 | €44.56 | €44.48 | 0 | |
| €44.47 | +0.164 | +0.4% | €44.35 | €44.47 | €44.35 | 0 | |
| €44.31 | +0.045 | +0.1% | €44.44 | €44.44 | €44.31 | 0 | |
| €44.26 | -0.464 | -1.0% | €44.60 | €44.60 | €44.22 | 236 | |
| €44.73 | -0.01 | 0.0% | €44.86 | €44.86 | €44.73 | 0 | |
| €44.74 | -0.073 | -0.2% | €44.88 | €44.89 | €44.74 | 0 | |
| €44.81 | +0.042 | +0.1% | €44.81 | €44.81 | €44.76 | 455 | |
| €44.77 | +0.017 | 0.0% | €44.78 | €44.82 | €44.69 | 1,695 | |
| €44.75 | -0.034 | -0.1% | €44.78 | €44.78 | €44.74 | 0 | |
| €44.78 | -0.087 | -0.2% | €44.89 | €44.89 | €44.78 | 0 | |
| €44.87 | -0.063 | -0.1% | €44.96 | €44.96 | €44.87 | 0 | |
| €44.93 | +0.129 | +0.3% | €44.98 | €44.98 | €44.86 | 1 |
- Ticker
- LSE:GSHG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Goldman Sachs USD High Yield Bond Active UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Goldman Sachs USD High Yield Bond Active UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GUHY · Home listing | Xetra | Germany | EUR |
| LSE:GSHG · This page | LSE | United Kingdom | GBP |
| LSE:GSHY | LSE | United Kingdom | USD |
| Euronext:GSHY | Euronext | France | EUR |
| SIX Swiss:GSHY.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Goldman Sachs USD High Yield Bond Active UCITS ETF USD.