Stock listing
LSE:GSGR Goldman Sachs Global Green Bond UCITS ETF - EUR Share Price
Home listing (LSE) of Goldman Sachs Global Green Bond UCITS ETF - EUR
Follow Goldman Sachs Global Green Bond UCITS ETF - EUR into a list and get an email when it puts out news.
Share price · LSE:GSGR
€47.57 EUR -0.06 (-0.1%)
Close on Oct 21, 2026
- Day range
- €47.57 – €47.73 EUROct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GSGR · Home | €47.57 EUR | -0.063 (-0.1%) | — | €47.71 | €47.73 | €47.57 | €47.63 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:GSGR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €47.57 | -0.063 | -0.1% | €47.71 | €47.73 | €47.57 | 0 | |
| €47.63 | +0.133 | +0.3% | €47.71 | €47.73 | €47.62 | 0 | |
| €47.50 | -0.175 | -0.4% | €47.71 | €47.73 | €47.50 | 0 | |
| €47.68 | +0.07 | +0.1% | €47.71 | €47.73 | €47.62 | 192 | |
| €47.61 | +0.02 | 0.0% | €47.71 | €47.73 | €47.61 | 192 | |
| €47.59 | 0.00 | 0.0% | €47.59 | €47.59 | €47.59 | 1,185 | |
| €47.59 | +0.115 | +0.2% | €47.59 | €47.59 | €47.59 | 1,185 | |
| €47.47 | +0.05 | +0.1% | €47.47 | €47.47 | €47.47 | 1,185 | |
| €47.42 | +0.09 | +0.2% | €47.45 | €47.45 | €47.42 | 1,185 | |
| €47.33 | -0.01 | 0.0% | €47.33 | €47.33 | €47.33 | 437 | |
| €47.34 | -0.03 | -0.1% | €47.34 | €47.34 | €47.34 | 0 | |
| €47.37 | +0.225 | +0.5% | €47.37 | €47.37 | €47.37 | 437 | |
| €47.15 | -0.035 | -0.1% | €47.25 | €47.28 | €47.15 | 437 | |
| €47.18 | +0.12 | +0.3% | €47.18 | €47.18 | €47.18 | 0 | |
| €47.06 | +0.138 | +0.3% | €47.06 | €47.06 | €47.06 | 0 | |
| €46.92 | +0.032 | +0.1% | €46.92 | €46.92 | €46.92 | 0 | |
| €46.89 | +0.053 | +0.1% | €46.89 | €46.89 | €46.89 | 0 | |
| €46.84 | -0.07 | -0.1% | €46.84 | €46.84 | €46.84 | 0 | |
| €46.91 | -0.045 | -0.1% | €46.91 | €46.91 | €46.91 | 0 | |
| €46.95 | -0.172 | -0.4% | €46.95 | €46.95 | €46.95 | 0 | |
| €47.13 | -0.26 | -0.5% | €47.13 | €47.13 | €47.13 | 0 | |
| €47.39 | +0.08 | +0.2% | €47.39 | €47.39 | €47.39 | 0 | |
| €47.31 | +0.142 | +0.3% | €47.31 | €47.31 | €47.31 | 0 | |
| €47.16 | -0.055 | -0.1% | €47.16 | €47.16 | €47.16 | 0 | |
| €47.22 | +0.113 | +0.2% | €47.22 | €47.22 | €47.22 | 0 | |
| €47.11 | +0.12 | +0.3% | €47.11 | €47.11 | €47.11 | 0 | |
| €46.99 | +0.013 | 0.0% | €46.99 | €46.99 | €46.99 | 0 | |
| €46.97 | -0.09 | -0.2% | €46.97 | €46.97 | €46.97 | 0 | |
| €47.06 | -0.008 | 0.0% | €47.06 | €47.06 | €47.06 | 0 | |
| €47.07 | -0.235 | -0.5% | €47.07 | €47.07 | €47.07 | 0 | |
| €47.31 | -0.138 | -0.3% | €47.31 | €47.31 | €47.31 | 0 | |
| €47.44 | +0.028 | +0.1% | €47.44 | €47.44 | €47.44 | 0 | |
| €47.42 | -0.072 | -0.2% | €47.42 | €47.42 | €47.42 | 0 | |
| €47.49 | +0.012 | 0.0% | €47.49 | €47.49 | €47.49 | 451 | |
| €47.48 | +0.125 | +0.3% | €47.48 | €47.48 | €47.48 | 0 | |
| €47.35 | -0.14 | -0.3% | €47.35 | €47.35 | €47.35 | 0 | |
| €47.49 | -0.12 | -0.3% | €47.49 | €47.49 | €47.49 | 0 | |
| €47.61 | -0.938 | -1.9% | €47.62 | €47.62 | €46.91 | 451 | |
| €48.55 | -0.008 | 0.0% | €48.55 | €48.55 | €48.55 | 0 | |
| €48.56 | +0.06 | +0.1% | €48.56 | €48.56 | €48.56 | 0 | |
| €48.50 | +0.09 | +0.2% | €48.51 | €48.51 | €48.50 | 158 | |
| €48.41 | +0.008 | 0.0% | €48.41 | €48.41 | €48.41 | 0 | |
| €48.40 | -0.038 | -0.1% | €48.40 | €48.40 | €48.40 | 0 | |
| €48.44 | -0.045 | -0.1% | €48.44 | €48.44 | €48.44 | 0 | |
| €48.48 | +0.027 | +0.1% | €48.48 | €48.48 | €48.48 | 0 | |
| €48.45 | -0.108 | -0.2% | €48.45 | €48.45 | €48.45 | 0 | |
| €48.56 | -0.035 | -0.1% | €48.56 | €48.56 | €48.56 | 0 | |
| €48.60 | -0.297 | -0.6% | €48.66 | €48.66 | €48.60 | 2 | |
| €48.89 | +0.165 | +0.3% | €48.89 | €48.89 | €48.89 | 0 | |
| €48.73 | +0.01 | 0.0% | €48.73 | €48.73 | €48.73 | 0 | |
| €48.72 | +0.05 | +0.1% | €48.72 | €48.72 | €48.72 | 0 | |
| €48.67 | -0.065 | -0.1% | €48.67 | €48.67 | €48.67 | 0 | |
| €48.73 | -0.082 | -0.2% | €48.73 | €48.73 | €48.73 | 0 | |
| €48.82 | +0.008 | 0.0% | €48.82 | €48.82 | €48.82 | 0 | |
| €48.81 | +0.012 | 0.0% | €48.81 | €48.81 | €48.81 | 0 | |
| €48.80 | +0.10 | +0.2% | €48.80 | €48.80 | €48.80 | 0 | |
| €48.70 | +0.112 | +0.2% | €48.71 | €48.71 | €48.70 | 30 | |
| €48.58 | -0.085 | -0.2% | €48.58 | €48.58 | €48.58 | 0 | |
| €48.67 | -0.15 | -0.3% | €48.67 | €48.67 | €48.67 | 0 | |
| €48.82 | -0.12 | -0.2% | €48.82 | €48.82 | €48.82 | 0 | |
| €48.94 | +0.047 | +0.1% | €48.94 | €48.94 | €48.94 | 0 | |
| €48.89 | +0.115 | +0.2% | €48.89 | €48.89 | €48.89 | 0 | |
| €48.78 | +0.148 | +0.3% | €48.78 | €48.78 | €48.78 | 0 | |
| €48.63 | -0.13 | -0.3% | €48.63 | €48.63 | €48.63 | 0 | |
| €48.76 | -0.05 | -0.1% | €48.76 | €48.76 | €48.76 | 0 | |
| €48.81 | -0.058 | -0.1% | €48.81 | €48.81 | €48.81 | 0 |
- Ticker
- LSE:GSGR
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
Goldman Sachs Global Green Bond UCITS ETF - EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Goldman Sachs Global Green Bond UCITS ETF - EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GSGR · Home listing · This page | LSE | United Kingdom | EUR |
| SIX Swiss:GSGR.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about Goldman Sachs Global Green Bond UCITS ETF - EUR.