Stock listing
LSE:GSGI Goldman Sachs ETF ICAV - Goldman Sachs Global Income Bond Opportunities Active UCITS ETF Hedged GBP Share Price
Follow Goldman Sachs ETF ICAV - Goldman Sachs Global Income Bond Opportunities Active UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:GSGI
£9.80 GBP +0.00 (+0.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- £9.80 – £9.80 GBPOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:GSGI · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £9.795 | +0.001 | 0.0% | £9.795 | £9.795 | £9.795 | 0 | |
| £9.794 | +0.003 | 0.0% | £9.794 | £9.794 | £9.794 | 0 | |
| £9.792 | -0.003 | 0.0% | £9.792 | £9.792 | £9.792 | 0 | |
| £9.794 | -0.047 | -0.5% | £9.794 | £9.794 | £9.794 | 0 | |
| £9.841 | +0.023 | +0.2% | £9.841 | £9.841 | £9.841 | 0 | |
| £9.818 | +0.037 | +0.4% | £9.818 | £9.818 | £9.818 | 0 | |
| £9.782 | -0.018 | -0.2% | £9.782 | £9.782 | £9.782 | 0 | |
| £9.80 | +0.005 | +0.1% | £9.80 | £9.80 | £9.80 | 0 | |
| £9.794 | +0.004 | 0.0% | £9.794 | £9.794 | £9.794 | 0 | |
| £9.791 | +0.015 | +0.2% | £9.791 | £9.791 | £9.791 | 0 | |
| £9.775 | +0.011 | +0.1% | £9.775 | £9.775 | £9.775 | 0 | |
| £9.764 | -0.014 | -0.1% | £9.764 | £9.764 | £9.764 | 0 | |
| £9.779 | +0.031 | +0.3% | £9.779 | £9.779 | £9.779 | 0 | |
| £9.747 | -0.018 | -0.2% | £9.747 | £9.747 | £9.747 | 0 | |
| £9.765 | +0.056 | +0.6% | £9.765 | £9.765 | £9.765 | 0 | |
| £9.708 | -0.022 | -0.2% | £9.708 | £9.708 | £9.708 | 0 | |
| £9.73 | +0.007 | +0.1% | £9.73 | £9.73 | £9.73 | 0 | |
| £9.723 | -0.025 | -0.3% | £9.723 | £9.723 | £9.723 | 0 | |
| £9.749 | -0.045 | -0.5% | £9.749 | £9.749 | £9.749 | 0 | |
| £9.794 | -0.008 | -0.1% | £9.794 | £9.794 | £9.794 | 0 | |
| £9.802 | -0.044 | -0.5% | £9.802 | £9.802 | £9.802 | 0 | |
| £9.846 | -0.046 | -0.5% | £9.846 | £9.846 | £9.846 | 0 | |
| £9.892 | -0.007 | -0.1% | £9.892 | £9.892 | £9.892 | 0 | |
| £9.899 | +0.026 | +0.3% | £9.899 | £9.899 | £9.899 | 0 | |
| £9.873 | -0.013 | -0.1% | £9.873 | £9.873 | £9.873 | 0 | |
| £9.886 | 0.00 | 0.0% | £9.886 | £9.886 | £9.886 | 0 | |
| £9.886 | +0.02 | +0.2% | £9.886 | £9.886 | £9.886 | 0 | |
| £9.866 | +0.013 | +0.1% | £9.866 | £9.866 | £9.866 | 0 | |
| £9.853 | -0.037 | -0.4% | £9.853 | £9.853 | £9.853 | 0 | |
| £9.89 | -0.009 | -0.1% | £9.89 | £9.89 | £9.89 | 0 | |
| £9.899 | -0.033 | -0.3% | £9.899 | £9.899 | £9.899 | 0 | |
| £9.932 | -0.022 | -0.2% | £9.932 | £9.932 | £9.932 | 0 | |
| £9.955 | +0.001 | 0.0% | £9.955 | £9.955 | £9.955 | 0 | |
| £9.954 | -0.005 | -0.1% | £9.954 | £9.954 | £9.954 | 0 | |
| £9.959 | +0.009 | +0.1% | £9.959 | £9.959 | £9.959 | 0 | |
| £9.95 | +0.022 | +0.2% | £9.95 | £9.95 | £9.95 | 0 | |
| £9.928 | -0.002 | 0.0% | £9.928 | £9.928 | £9.928 | 0 | |
| £9.93 | -0.039 | -0.4% | £9.894 | £9.939 | £9.834 | 52,870 | |
| £9.969 | -0.151 | -1.5% | £9.969 | £9.969 | £9.969 | 0 | |
| £10.12 | +0.006 | +0.1% | £10.12 | £10.12 | £10.12 | 0 | |
| £10.11 | -0.002 | 0.0% | £10.11 | £10.11 | £10.11 | 0 | |
| £10.12 | +0.018 | +0.2% | £10.12 | £10.12 | £10.12 | 0 | |
| £10.10 | +0.002 | 0.0% | £10.10 | £10.10 | £10.10 | 0 | |
| £10.10 | -0.002 | 0.0% | £10.10 | £10.10 | £10.10 | 0 | |
| £10.10 | -0.004 | 0.0% | £10.10 | £10.10 | £10.10 | 0 | |
| £10.10 | +0.032 | +0.3% | £10.10 | £10.10 | £10.10 | 0 | |
| £10.07 | -0.03 | -0.3% | £10.07 | £10.07 | £10.07 | 0 | |
| £10.10 | -0.004 | 0.0% | £10.10 | £10.10 | £10.10 | 0 | |
| £10.10 | -0.002 | 0.0% | £10.10 | £10.10 | £10.10 | 0 | |
| £10.11 | +0.006 | +0.1% | £10.11 | £10.11 | £10.11 | 0 | |
| £10.10 | +0.021 | +0.2% | £10.10 | £10.10 | £10.10 | 0 | |
| £10.08 | -0.005 | 0.0% | £10.08 | £10.08 | £10.08 | 0 | |
| £10.08 | -0.004 | 0.0% | £10.08 | £10.08 | £10.08 | 0 | |
| £10.09 | +0.015 | +0.1% | £10.09 | £10.09 | £10.09 | 0 | |
| £10.07 | -0.015 | -0.1% | £10.07 | £10.07 | £10.07 | 0 | |
| £10.09 | +0.006 | +0.1% | £10.09 | £10.09 | £10.09 | 0 | |
| £10.08 | +0.036 | +0.4% | £10.07 | £10.08 | £10.07 | 350 | |
| £10.05 | +0.024 | +0.2% | £10.05 | £10.05 | £10.05 | 0 | |
| £10.02 | -0.022 | -0.2% | £10.02 | £10.02 | £10.02 | 0 | |
| £10.04 | +0.032 | +0.3% | £10.04 | £10.04 | £10.04 | 0 | |
| £10.01 | -0.017 | -0.2% | £10.01 | £10.01 | £10.01 | 0 | |
| £10.03 | +0.011 | +0.1% | £10.03 | £10.03 | £10.03 | 0 | |
| £10.02 | +0.003 | 0.0% | £10.02 | £10.02 | £10.02 | 0 | |
| £10.02 | +0.014 | +0.1% | £10.02 | £10.02 | £10.02 | 0 | |
| £10.00 | -0.043 | -0.4% | £10.00 | £10.00 | £10.00 | 0 | |
| £10.05 | -0.011 | -0.1% | £10.05 | £10.05 | £10.05 | 0 |
- Ticker
- LSE:GSGI
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Goldman Sachs ETF ICAV - Goldman Sachs Global Income Bond Opportunities Active UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goldman Sachs ETF ICAV - Goldman Sachs Global Income Bond Opportunities Active UCITS ETF Hedged GBP.