Stock listing
LSE:GSCP Goldman Sachs Global Credit Plus Active UCITS ETF - Hedged GBP Share Price
Follow Goldman Sachs Global Credit Plus Active UCITS ETF - Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:GSCP
£9.85 GBP +0.01 (+0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- £9.85 – £9.85 GBPOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:GSCP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £9.846 | +0.011 | +0.1% | £9.846 | £9.846 | £9.846 | 0 | |
| £9.836 | -0.048 | -0.5% | £9.836 | £9.836 | £9.836 | 0 | |
| £9.884 | +0.012 | +0.1% | £9.884 | £9.884 | £9.884 | 0 | |
| £9.871 | +0.052 | +0.5% | £9.871 | £9.871 | £9.871 | 0 | |
| £9.819 | -0.02 | -0.2% | £9.819 | £9.819 | £9.819 | 0 | |
| £9.84 | +0.026 | +0.3% | £9.84 | £9.84 | £9.84 | 0 | |
| £9.813 | +0.002 | 0.0% | £9.813 | £9.813 | £9.813 | 0 | |
| £9.811 | +0.077 | +0.8% | £9.811 | £9.811 | £9.811 | 0 | |
| £9.734 | -0.011 | -0.1% | £9.734 | £9.734 | £9.734 | 0 | |
| £9.745 | -0.029 | -0.3% | £9.745 | £9.745 | £9.745 | 0 | |
| £9.774 | +0.037 | +0.4% | £9.809 | £9.809 | £9.774 | 10,015 | |
| £9.737 | -0.053 | -0.5% | £9.737 | £9.737 | £9.737 | 0 | |
| £9.79 | +0.017 | +0.2% | £9.79 | £9.79 | £9.79 | 0 | |
| £9.773 | -0.043 | -0.4% | £9.773 | £9.773 | £9.773 | 0 | |
| £9.816 | +0.025 | +0.3% | £9.816 | £9.816 | £9.816 | 0 | |
| £9.792 | -0.009 | -0.1% | £9.792 | £9.792 | £9.792 | 0 | |
| £9.80 | -0.03 | -0.3% | £9.80 | £9.80 | £9.80 | 0 | |
| £9.831 | +0.006 | +0.1% | £9.831 | £9.831 | £9.831 | 0 | |
| £9.825 | -0.021 | -0.2% | £9.825 | £9.825 | £9.825 | 0 | |
| £9.846 | -0.038 | -0.4% | £9.846 | £9.846 | £9.846 | 0 | |
| £9.884 | -0.01 | -0.1% | £9.884 | £9.884 | £9.884 | 0 | |
| £9.893 | +0.057 | +0.6% | £9.893 | £9.893 | £9.893 | 0 | |
| £9.837 | -0.04 | -0.4% | £9.837 | £9.837 | £9.837 | 0 | |
| £9.876 | -0.011 | -0.1% | £9.876 | £9.876 | £9.876 | 0 | |
| £9.887 | +0.019 | +0.2% | £9.887 | £9.887 | £9.887 | 0 | |
| £9.869 | +0.02 | +0.2% | £9.869 | £9.869 | £9.869 | 0 | |
| £9.848 | -0.04 | -0.4% | £9.848 | £9.848 | £9.848 | 0 | |
| £9.889 | +0.001 | 0.0% | £9.889 | £9.889 | £9.889 | 0 | |
| £9.888 | -0.03 | -0.3% | £9.888 | £9.888 | £9.888 | 0 | |
| £9.919 | -0.018 | -0.2% | £9.919 | £9.919 | £9.919 | 0 | |
| £9.937 | +0.004 | 0.0% | £9.937 | £9.937 | £9.937 | 0 | |
| £9.933 | -0.003 | 0.0% | £9.933 | £9.933 | £9.933 | 0 | |
| £9.936 | -0.007 | -0.1% | £9.936 | £9.936 | £9.936 | 0 | |
| £9.943 | +0.027 | +0.3% | £9.943 | £9.943 | £9.943 | 0 | |
| £9.916 | -0.005 | -0.1% | £9.916 | £9.916 | £9.916 | 0 | |
| £9.921 | -0.024 | -0.2% | £9.921 | £9.921 | £9.921 | 0 | |
| £9.945 | -0.167 | -1.6% | £9.945 | £9.945 | £9.945 | 0 | |
| £10.11 | +0.002 | 0.0% | £10.11 | £10.11 | £10.11 | 0 | |
| £10.11 | -0.005 | 0.0% | £10.11 | £10.11 | £10.11 | 0 | |
| £10.11 | +0.013 | +0.1% | £10.11 | £10.11 | £10.11 | 0 | |
| £10.10 | +0.004 | 0.0% | £10.10 | £10.10 | £10.10 | 0 | |
| £10.10 | -0.006 | -0.1% | £10.10 | £10.10 | £10.10 | 0 | |
| £10.10 | +0.003 | 0.0% | £10.10 | £10.10 | £10.10 | 0 | |
| £10.10 | +0.035 | +0.3% | £10.10 | £10.10 | £10.10 | 0 | |
| £10.07 | -0.022 | -0.2% | £10.07 | £10.07 | £10.07 | 0 | |
| £10.09 | -0.006 | -0.1% | £10.09 | £10.09 | £10.09 | 0 | |
| £10.09 | +0.002 | 0.0% | £10.09 | £10.09 | £10.09 | 0 | |
| £10.09 | +0.014 | +0.1% | £10.09 | £10.09 | £10.09 | 0 | |
| £10.08 | +0.009 | +0.1% | £10.08 | £10.08 | £10.08 | 0 | |
| £10.07 | -0.007 | -0.1% | £10.07 | £10.07 | £10.07 | 0 | |
| £10.08 | -0.016 | -0.2% | £10.08 | £10.08 | £10.08 | 0 | |
| £10.09 | +0.024 | +0.2% | £10.09 | £10.09 | £10.09 | 0 | |
| £10.07 | -0.022 | -0.2% | £10.07 | £10.07 | £10.07 | 0 | |
| £10.09 | +0.006 | +0.1% | £10.09 | £10.09 | £10.09 | 0 | |
| £10.08 | +0.046 | +0.5% | £10.08 | £10.08 | £10.08 | 0 | |
| £10.04 | -0.004 | 0.0% | £10.04 | £10.04 | £10.04 | 0 | |
| £10.04 | 0.00 | 0.0% | £10.04 | £10.04 | £10.04 | 0 | |
| £10.04 | -0.018 | -0.2% | £10.05 | £10.05 | £10.04 | 2,600 | |
| £10.06 | -0.014 | -0.1% | £10.06 | £10.06 | £10.06 | 0 | |
| £10.07 | +0.016 | +0.2% | £10.07 | £10.07 | £10.07 | 0 | |
| £10.06 | +0.004 | 0.0% | £10.06 | £10.06 | £10.06 | 0 | |
| £10.05 | +0.02 | +0.2% | £10.05 | £10.05 | £10.05 | 0 | |
| £10.03 | -0.044 | -0.4% | £10.03 | £10.03 | £10.03 | 0 | |
| £10.08 | +0.002 | 0.0% | £10.08 | £10.08 | £10.08 | 0 | |
| £10.08 | 0.00 | 0.0% | £10.08 | £10.08 | £10.08 | 0 | |
| £10.08 | -0.018 | -0.2% | £10.08 | £10.08 | £10.08 | 0 |
- Ticker
- LSE:GSCP
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBP
Goldman Sachs Global Credit Plus Active UCITS ETF - Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Goldman Sachs Global Credit Plus Active UCITS ETF - Hedged GBP.