Stock listing

LSE:GSBG Goldman Sachs Global Green Bond UCITS ETF Hedged USD Share Price

Follow Goldman Sachs Global Green Bond UCITS ETF Hedged USD into a list and get an email when it puts out news.

Share price · LSE:GSBG

$53.87 USD -0.03 (-0.1%)

Close on Oct 21, 2026

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
$53.87 – $53.95 USDOct 21, 2026
Goldman Sachs Global Green Bond UCITS ETF Hedged USD logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:GSBG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$53.87-0.035-0.1%$53.95$53.95$53.870
$53.90+0.045+0.1%$53.95$53.95$53.900
$53.86-0.135-0.3%$53.95$53.95$53.860
$53.99+0.0050.0%$53.95$53.99$53.9232
$53.99+0.16+0.3%$53.95$53.99$53.9232
$53.830.000.0%$53.83$53.83$53.830
$53.83+0.075+0.1%$53.83$53.83$53.830
$53.75+0.035+0.1%$53.75$53.75$53.750
$53.72+0.11+0.2%$53.72$53.72$53.72616
$53.61-0.06-0.1%$53.61$53.61$53.61616
$53.67-0.010.0%$53.66$53.69$53.57616
$53.68+0.10+0.2%$53.65$53.69$53.65718
$53.58+0.03+0.1%$53.58$53.58$53.580
$53.55-0.0050.0%$53.55$53.55$53.550
$53.55+0.07+0.1%$53.55$53.55$53.550
$53.48+0.045+0.1%$53.48$53.48$53.480
$53.44+0.010.0%$53.44$53.44$53.440
$53.43-0.020.0%$53.43$53.43$53.430
$53.45-0.095-0.2%$53.45$53.45$53.453,048
$53.54-0.22-0.4%$53.54$53.54$53.543,048
$53.76-0.325-0.6%$53.76$53.76$53.763,048
$54.09+0.07+0.1%$54.12$54.17$54.065,848
$54.02+0.23+0.4%$54.08$54.08$54.02205
$53.79-0.165-0.3%$53.84$53.84$53.79154
$53.95+0.115+0.2%$53.95$53.95$53.95190
$53.84+0.07+0.1%$53.84$53.84$53.84190
$53.77+0.04+0.1%$53.77$53.77$53.77190
$53.73-0.11-0.2%$53.65$53.73$53.65190
$53.84-0.04-0.1%$53.84$53.84$53.84432
$53.88-0.17-0.3%$54.06$54.06$53.88432
$54.05-0.245-0.5%$54.05$54.05$54.05191
$54.29-0.010.0%$54.29$54.29$54.29191
$54.30-0.055-0.1%$54.30$54.30$54.30191
$54.36-0.0250.0%$54.24$54.36$54.24191
$54.38+0.175+0.3%$54.38$54.38$54.380
$54.21-0.035-0.1%$54.21$54.21$54.21432
$54.24-0.125-0.2%$54.22$54.24$54.22432
$54.37-1.20-2.2%$55.19$55.32$54.3715,485
$55.57+0.07+0.1%$55.57$55.57$55.570
$55.50-0.135-0.2%$55.51$55.52$55.50432
$55.63+0.165+0.3%$55.63$55.63$55.630
$55.47+0.06+0.1%$55.44$55.47$55.42540
$55.41-0.05-0.1%$55.41$55.41$55.410
$55.46+0.04+0.1%$55.34$55.46$55.34144
$55.42+0.05+0.1%$55.44$55.57$55.428,572
$55.37-0.085-0.2%$55.37$55.37$55.370
$55.45-0.195-0.4%$55.45$55.45$55.450
$55.65-0.15-0.3%$55.73$55.77$55.651,001
$55.80+0.15+0.3%$55.80$55.80$55.800
$55.65+0.06+0.1%$55.72$55.72$55.65144
$55.59+0.010.0%$55.59$55.59$55.590
$55.58-0.19-0.3%$55.74$55.74$55.58143
$55.77+0.14+0.3%$55.79$55.82$55.77763
$55.63-0.15-0.3%$55.63$55.63$55.630
$55.78+0.10+0.2%$55.78$55.78$55.780
$55.68+0.20+0.4%$55.68$55.68$55.680
$55.48+0.045+0.1%$55.48$55.48$55.480
$55.43-0.06-0.1%$55.37$55.48$55.371,070
$55.49+0.085+0.2%$55.52$55.60$55.49906
$55.41-0.265-0.5%$55.41$55.41$55.410
$55.67+0.195+0.4%$55.54$55.67$55.54144
$55.48+0.10+0.2%$55.48$55.48$55.480
$55.38+0.16+0.3%$55.40$55.40$55.30464
$55.22-0.15-0.3%$55.30$55.30$55.22288
$55.37-0.03-0.1%$55.37$55.37$55.370
$55.40-0.03-0.1%$55.57$55.57$55.403,143
Ticker
LSE:GSBG
Asset type
ETF
Exchange
LSE
Currency
USD

Goldman Sachs Global Green Bond UCITS ETF Hedged USD on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Goldman Sachs Global Green Bond UCITS ETF Hedged USD.