Stock listing
LSE:GRNY HANetf II ICAV - Fundstrat Granny Shots US Large Cap UCITS ETF AccumUSD Share Price
UK listing (LSE) of HANetf II ICAV - Fundstrat Granny Shots US Large Cap UCITS ETF AccumUSD · home listing Xetra:GRNY
Follow HANetf II ICAV - Fundstrat Granny Shots US Large Cap UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · XETR:GRNY
€18.07 EUR -0.39 (-2.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GRNY
- Day range
- €18.07 – €18.27 EUROct 22, 2026
- Volume
- 1 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GRNY · Home | €18.07 EUR | -0.388 (-2.1%) | 1 | €18.19 | €18.27 | €18.07 | €18.46 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:GRNY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €18.07 | -0.388 | -2.1% | €18.19 | €18.27 | €18.07 | 1 | |
| €18.46 | +0.182 | +1.0% | €18.37 | €18.46 | €18.35 | 2 | |
| €18.28 | -0.12 | -0.7% | €18.29 | €18.29 | €18.12 | 216 | |
| €18.40 | +0.118 | +0.6% | €18.44 | €18.44 | €18.30 | 1 | |
| €18.28 | -0.122 | -0.7% | €18.49 | €18.52 | €18.28 | 14 | |
| €18.40 | -0.296 | -1.6% | €18.25 | €18.40 | €18.25 | 3 | |
| €18.70 | -0.084 | -0.4% | €18.89 | €18.89 | €18.70 | 152 | |
| €18.78 | -0.228 | -1.2% | €18.91 | €18.91 | €18.78 | 1 | |
| €19.01 | -0.006 | 0.0% | €19.07 | €19.07 | €18.99 | 1 | |
| €19.02 | +0.056 | +0.3% | €18.97 | €19.08 | €18.97 | 70 | |
| €18.96 | -0.082 | -0.4% | €19.02 | €19.02 | €18.96 | 568 | |
| €19.04 | -0.122 | -0.6% | €19.22 | €19.22 | €19.04 | 568 | |
| €19.16 | +0.152 | +0.8% | €19.07 | €19.22 | €19.07 | 11 | |
| €19.01 | +0.204 | +1.1% | €18.93 | €19.01 | €18.92 | 25 | |
| €18.81 | +0.30 | +1.6% | €18.73 | €18.85 | €18.73 | 25 | |
| €18.51 | +0.03 | +0.2% | €18.53 | €18.56 | €18.51 | 3 | |
| €18.48 | +0.026 | +0.1% | €18.46 | €18.50 | €18.42 | 68 | |
| €18.45 | -0.006 | 0.0% | €18.41 | €18.50 | €18.41 | 11 | |
| €18.46 | -0.068 | -0.4% | €18.54 | €18.54 | €18.46 | 150 | |
| €18.53 | -0.006 | 0.0% | €18.67 | €18.70 | €18.53 | 24 | |
| €18.53 | -0.136 | -0.7% | €18.51 | €18.53 | €18.50 | 24 | |
| €18.67 | +0.042 | +0.2% | €18.79 | €18.79 | €18.67 | 192 | |
| €18.63 | +0.102 | +0.6% | €18.54 | €18.63 | €18.54 | 26 | |
| €18.52 | +0.422 | +2.3% | €18.33 | €18.52 | €18.33 | 1,960 | |
| €18.10 | +0.092 | +0.5% | €18.08 | €18.12 | €18.08 | 11 | |
| €18.01 | +0.226 | +1.3% | €17.86 | €18.07 | €17.86 | 103 | |
| €17.78 | +0.134 | +0.8% | €17.68 | €17.78 | €17.68 | 5,525 | |
| €17.65 | -0.138 | -0.8% | €17.73 | €17.75 | €17.61 | 5,525 | |
| €17.79 | -0.192 | -1.1% | €17.83 | €17.83 | €17.78 | 3 | |
| €17.98 | +0.152 | +0.9% | €17.83 | €17.98 | €17.83 | 3 | |
| €17.83 | -0.142 | -0.8% | €17.97 | €17.97 | €17.83 | 56 | |
| €17.97 | -0.26 | -1.4% | €18.17 | €18.17 | €17.97 | 101 | |
| €18.23 | +0.154 | +0.9% | €18.08 | €18.23 | €18.08 | 28 | |
| €18.08 | -0.034 | -0.2% | €18.23 | €18.47 | €18.08 | 28 | |
| €18.11 | +0.016 | +0.1% | €18.13 | €18.19 | €18.11 | 2 | |
| €18.09 | +0.434 | +2.5% | €17.74 | €18.09 | €17.74 | 1 | |
| €17.66 | -0.16 | -0.9% | €17.73 | €17.74 | €17.66 | 206 | |
| €17.82 | -0.09 | -0.5% | €17.97 | €17.97 | €17.80 | 151 | |
| €17.91 | -0.198 | -1.1% | €18.00 | €18.04 | €17.91 | 55 | |
| €18.11 | +0.11 | +0.6% | €18.05 | €18.11 | €18.05 | 266 | |
| €18.00 | +0.17 | +1.0% | €18.04 | €18.08 | €18.00 | 266 | |
| €17.83 | -0.004 | 0.0% | €17.84 | €17.86 | €17.83 | 266 | |
| €17.83 | +0.062 | +0.3% | €17.81 | €17.83 | €17.81 | 1 | |
| €17.77 | -0.036 | -0.2% | €17.75 | €17.77 | €17.75 | 1 | |
| €17.81 | +0.024 | +0.1% | €17.63 | €17.81 | €17.63 | 16 | |
| €17.78 | -0.04 | -0.2% | €17.76 | €17.86 | €17.72 | 16 | |
| €17.82 | -0.134 | -0.7% | €17.83 | €17.88 | €17.82 | 2 | |
| €17.96 | -0.20 | -1.1% | €17.99 | €18.01 | €17.96 | 50 | |
| €18.16 | -0.07 | -0.4% | €18.23 | €18.23 | €18.16 | 50 | |
| €18.23 | -0.046 | -0.3% | €18.29 | €18.29 | €18.23 | 13 | |
| €18.27 | +0.10 | +0.6% | €18.26 | €18.27 | €18.25 | 13 | |
| €18.17 | +0.024 | +0.1% | €18.18 | €18.21 | €18.17 | 13 | |
| €18.15 | +0.024 | +0.1% | €18.13 | €18.21 | €18.12 | 13 | |
| €18.12 | +0.038 | +0.2% | €18.12 | €18.12 | €18.07 | 5 | |
| €18.09 | +0.048 | +0.3% | €18.04 | €18.12 | €18.04 | 139 | |
| €18.04 | -0.066 | -0.4% | €18.12 | €18.12 | €18.04 | 7 | |
| €18.10 | +0.02 | +0.1% | €18.19 | €18.21 | €18.10 | 232 | |
| €18.08 | +0.344 | +1.9% | €17.98 | €18.08 | €17.94 | 176 | |
| €17.74 | +0.218 | +1.2% | €17.60 | €17.74 | €17.60 | 167 | |
| €17.52 | +0.202 | +1.2% | €17.53 | €17.69 | €17.52 | 16 | |
| €17.32 | -0.138 | -0.8% | €17.34 | €17.40 | €17.31 | 362 | |
| €17.46 | -0.204 | -1.2% | €17.73 | €17.73 | €17.46 | 1 | |
| €17.66 | -0.04 | -0.2% | €17.75 | €17.83 | €17.61 | 1,107 | |
| €17.70 | -0.186 | -1.0% | €18.03 | €18.04 | €17.70 | 2 | |
| €17.89 | +0.004 | 0.0% | €17.91 | €17.96 | €17.89 | 240 | |
| €17.88 | -0.192 | -1.1% | €17.96 | €18.02 | €17.88 | 240 | |
| €18.08 | +0.03 | +0.2% | €17.97 | €18.08 | €17.96 | 625 |
- Ticker
- LSE:GRNY
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
HANetf II ICAV - Fundstrat Granny Shots US Large Cap UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HANetf II ICAV - Fundstrat Granny Shots US Large Cap UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GRNY · Home listing | Xetra | Germany | EUR |
| LSE:GRNP | LSE | United Kingdom | GBX |
| LSE:GRNY · This page | LSE | United Kingdom | USD |
| Euronext:GRNY | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HANetf II ICAV - Fundstrat Granny Shots US Large Cap UCITS ETF AccumUSD.