Stock listing

LSE:GRIO Ground Rents Income Fund PLC Share Price

Follow Ground Rents Income Fund PLC into a list and get an email when it puts out news.

Share price · LSE:GRIO

16.60p GBX (pence) 0.00 (0.0%)

Close on Nov 10, 2026

Past year -34.1% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: 16.10p – 16.60p GBX (pence)Nov 10, 2026
Volume: 18,040 sharesNov 10, 2026
Market cap: £15.88M GBPAt the close on Nov 10, 2026 · price × 95.67M shares outstanding
52-week range: 13.20p – 26.00p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: £4,671 GBPMedian day 12,515 shares · 22 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:GRIO · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	16.60p	0.00	0.0%	16.10p	16.60p	16.10p	18,040
Mon, Nov 9	16.60p	0.00	0.0%	16.00p	16.60p	16.00p	45,350
Fri, Nov 6	16.60p	0.00	0.0%	16.01p	16.60p	16.01p	62,153
Mon, Nov 2	16.60p	0.00	0.0%	16.00p	16.60p	16.00p	10,800
Fri, Oct 30	16.60p	0.00	0.0%	16.08p	16.60p	16.08p	1,592
Thu, Oct 29	16.60p	0.00	0.0%	16.60p	16.60p	16.00p	15,670
Wed, Oct 28	16.60p	0.00	0.0%	16.60p	16.60p	16.00p	37,899
Tue, Oct 27	16.60p	0.00	0.0%	16.60p	16.60p	16.60p	0
Mon, Oct 26	16.60p	+0.10	+0.6%	16.50p	16.60p	16.00p	27,776
Fri, Oct 23	16.50p	0.00	0.0%	16.50p	16.50p	16.50p	0
Thu, Oct 22	16.50p	0.00	0.0%	16.50p	16.50p	16.00p	14,959
Wed, Oct 21	16.50p	-0.30	-1.8%	16.77p	16.77p	16.00p	47,142
Tue, Oct 20	16.80p	0.00	0.0%	16.80p	16.80p	16.00p	88,148
Mon, Oct 19	16.80p	-0.20	-1.2%	16.80p	16.80p	16.80p	0
Fri, Oct 16	17.00p	0.00	0.0%	17.00p	17.00p	17.00p	0
Thu, Oct 15	17.00p	0.00	0.0%	17.00p	17.00p	16.96p	70
Wed, Oct 14	17.00p	0.00	0.0%	17.00p	17.00p	17.00p	0
Tue, Oct 13	17.00p	0.00	0.0%	17.00p	17.00p	17.00p	0
Mon, Oct 12	17.00p	0.00	0.0%	17.00p	17.00p	16.20p	6,144
Fri, Oct 9	17.00p	0.00	0.0%	17.00p	17.00p	16.20p	13,966
Thu, Oct 8	17.00p	0.00	0.0%	17.00p	17.00p	16.20p	237,270
Wed, Oct 7	17.00p	0.00	0.0%	17.00p	17.00p	17.00p	1,421
Tue, Oct 6	17.00p	0.00	0.0%	17.00p	17.00p	16.30p	2,939
Mon, Oct 5	17.00p	0.00	0.0%	17.00p	17.25p	17.00p	58,233
Fri, Oct 2	17.00p	0.00	0.0%	17.00p	17.00p	16.55p	12,515
Thu, Oct 1	17.00p	0.00	0.0%	17.00p	17.00p	17.00p	0
Wed, Sep 30	17.00p	0.00	0.0%	17.06p	17.06p	17.00p	67,548
Tue, Sep 29	17.00p	0.00	0.0%	17.00p	17.00p	17.00p	0
Mon, Sep 28	17.00p	0.00	0.0%	17.06p	17.06p	17.00p	31,624
Fri, Sep 25	17.00p	0.00	0.0%	17.06p	17.06p	17.00p	68,728
Thu, Sep 24	17.00p	0.00	0.0%	17.06p	17.06p	16.20p	176,839
Wed, Sep 23	17.00p	0.00	0.0%	18.00p	18.25p	17.00p	89,539
Tue, Sep 22	17.00p	0.00	0.0%	17.00p	17.00p	16.83p	13,121
Mon, Sep 21	17.00p	0.00	0.0%	18.00p	18.00p	17.00p	40,000
Fri, Sep 18	17.00p	0.00	0.0%	18.00p	18.00p	16.79p	43,252
Thu, Sep 17	17.00p	0.00	0.0%	17.00p	17.00p	16.78p	15,125
Wed, Sep 16	17.00p	0.00	0.0%	18.00p	18.00p	16.78p	64,799
Tue, Sep 15	17.00p	0.00	0.0%	17.00p	17.00p	17.00p	0
Mon, Sep 14	17.00p	0.00	0.0%	17.00p	17.00p	17.00p	0
Fri, Sep 11	17.00p	0.00	0.0%	17.00p	17.00p	16.64p	43,970
Thu, Sep 10	17.00p	0.00	0.0%	17.00p	17.00p	17.00p	0
Wed, Sep 9	17.00p	0.00	0.0%	17.00p	17.00p	17.00p	0
Tue, Sep 8	17.00p	0.00	0.0%	17.00p	17.00p	17.00p	0
Mon, Sep 7	17.00p	0.00	0.0%	17.00p	17.00p	17.00p	0
Fri, Sep 4	17.00p	0.00	0.0%	17.20p	17.20p	16.64p	30,105
Thu, Sep 3	17.00p	0.00	0.0%	17.00p	17.00p	17.00p	0
Wed, Sep 2	17.00p	-0.50	-2.9%	17.37p	17.37p	16.78p	14,715
Tue, Sep 1	17.50p	0.00	0.0%	17.50p	17.50p	16.76p	1,115
Fri, Aug 28	17.50p	0.00	0.0%	17.50p	17.50p	16.76p	121,390
Thu, Aug 27	17.50p	0.00	0.0%	17.50p	17.50p	17.50p	0
Wed, Aug 26	17.50p	0.00	0.0%	17.50p	17.50p	17.50p	0
Tue, Aug 25	17.50p	0.00	0.0%	17.50p	17.50p	16.75p	67,764
Mon, Aug 24	17.50p	0.00	0.0%	17.50p	17.50p	17.50p	49,946
Fri, Aug 21	17.50p	0.00	0.0%	17.50p	17.50p	16.57p	27,000
Thu, Aug 20	17.50p	0.00	0.0%	17.50p	17.50p	16.57p	4,745
Wed, Aug 19	17.50p	0.00	0.0%	17.50p	17.50p	16.57p	21,234
Tue, Aug 18	17.50p	0.00	0.0%	17.50p	17.50p	17.50p	500
Mon, Aug 17	17.50p	0.00	0.0%	17.50p	17.50p	17.50p	0
Fri, Aug 14	17.50p	0.00	0.0%	17.50p	17.50p	17.50p	0
Thu, Aug 13	17.50p	0.00	0.0%	17.50p	17.50p	17.50p	0
Wed, Aug 12	17.50p	0.00	0.0%	17.50p	17.50p	17.50p	0
Tue, Aug 11	17.50p	0.00	0.0%	17.50p	17.50p	16.00p	34,200
Mon, Aug 10	17.50p	0.00	0.0%	17.50p	17.50p	17.50p	0

Ticker: LSE:GRIO
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest deck · Mar 25, 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 31 slides

Decks

Shareholder Meeting (March 2026)
Shareholder meeting · 31 slides · Mar 25, 2026
FY2025 Earnings Presentation
Earnings · 31 slides · January 2026
Shareholder Meeting (February 2025)
Shareholder meeting · 32 slides · Feb 13, 2025
FY2024 Earnings Presentation
Earnings · 32 slides · January 2025

Ground Rents Income Fund PLC on 6ix

What it is: Closed-end fund
Decks: 10 decks · latest Mar 25, 2026

LSE:GRIO Ground Rents Income Fund PLC Share Price

Daily closes

What changed lately

Shareholder Meeting (March 2026)

Decks

Shareholder Meeting (March 2026)

FY2025 Earnings Presentation

Shareholder Meeting (February 2025)

FY2024 Earnings Presentation

Ground Rents Income Fund PLC on 6ix