Stock listing

LSE:GREN Goldman Sachs Global Green Bond UCITS ETF - Hedged GBP Share Price

Follow Goldman Sachs Global Green Bond UCITS ETF - Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:GREN

£41.98 GBP -0.04 (-0.1%)

Close on Oct 21, 2026

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
£41.94 – £42.02 GBPOct 21, 2026
Volume
89 sharesOct 21, 2026
Goldman Sachs Global Green Bond UCITS ETF - Hedged GBP logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:GREN · GBP, adjusted for splits

DayCloseChange%OpenHighLowVolume
£41.98-0.04-0.1%£42.02£42.02£41.9489
£42.02+0.083+0.2%£42.03£42.03£41.96314
£41.93-0.148-0.4%£42.12£42.12£41.93950
£42.08+0.03+0.1%£42.05£42.08£41.9888
£42.05+0.255+0.6%£42.23£42.23£41.80661
£41.80-0.14-0.3%£41.87£41.94£41.80246
£41.94+0.07+0.2%£41.97£41.97£41.94173
£41.87+0.010.0%£41.58£42.10£41.58511
£41.86+0.095+0.2%£41.90£41.90£41.8642
£41.76+0.0150.0%£41.75£41.76£41.65206
£41.75-0.135-0.3%£41.80£41.85£41.754,806
£41.88+0.155+0.4%£41.86£41.92£41.741,686
£41.73-0.027-0.1%£41.80£41.80£41.7388
£41.75+0.065+0.2%£41.64£41.75£41.648
£41.69+0.133+0.3%£41.69£41.69£41.690
£41.56-0.0170.0%£41.73£41.78£41.563,062
£41.57-0.020.0%£41.49£41.72£41.49436
£41.59-0.057-0.1%£41.68£41.69£41.592,863
£41.65-0.0170.0%£41.51£41.77£41.51381
£41.67-0.135-0.3%£41.73£41.79£41.678,669
£41.80-0.297-0.7%£42.11£42.11£41.8019
£42.100.000.0%£42.06£42.18£42.065
£42.10+0.163+0.4%£42.14£42.14£42.10342
£41.94-0.127-0.3%£41.93£42.08£41.93500
£42.07+0.025+0.1%£42.04£42.11£42.022,872
£42.04+0.212+0.5%£41.92£42.04£41.89433
£41.83-0.097-0.2%£41.86£41.86£41.7773
£41.93-0.033-0.1%£41.88£41.94£41.88447
£41.96-0.072-0.2%£42.00£42.00£41.94145
£42.03-0.16-0.4%£42.22£42.22£42.03353
£42.19-0.11-0.3%£42.27£42.34£42.193,521
£42.30+0.063+0.1%£42.30£42.32£42.2432
£42.24-0.117-0.3%£42.32£42.32£42.24204
£42.36+0.075+0.2%£42.33£42.36£42.33243
£42.28-0.010.0%£42.30£42.31£42.28191
£42.29-0.05-0.1%£42.31£42.31£42.29136
£42.34-0.21-0.5%£42.20£42.34£42.20229
£42.55-0.763-1.8%£42.99£43.22£42.5110,281
£43.31-0.055-0.1%£43.28£43.31£43.281
£43.37+0.032+0.1%£43.31£43.37£43.3114
£43.34+0.148+0.3%£43.28£43.34£43.28883
£43.19-0.025-0.1%£43.24£43.26£43.158
£43.21+0.06+0.1%£43.47£43.47£43.21507
£43.15-0.077-0.2%£43.35£43.35£43.15176
£43.23+0.117+0.3%£43.15£43.23£43.13372
£43.11-0.09-0.2%£43.12£43.17£43.081,776
£43.20-0.045-0.1%£43.27£43.55£43.17355
£43.25-0.237-0.5%£43.56£43.56£43.2510
£43.49+0.138+0.3%£43.47£43.49£43.4298
£43.35+0.020.0%£43.35£43.35£43.2872
£43.33+0.098+0.2%£43.31£43.33£43.221,106
£43.23-0.095-0.2%£43.36£43.44£43.23330
£43.33-0.045-0.1%£43.42£43.44£43.33624
£43.37-0.04-0.1%£43.49£43.49£43.3718
£43.41+0.037+0.1%£43.47£43.47£43.34261
£43.37+0.083+0.2%£43.37£43.37£43.370
£43.29+0.097+0.2%£43.21£43.29£43.216
£43.19+0.025+0.1%£43.23£43.23£43.12974
£43.17-0.075-0.2%£43.16£43.50£43.09844
£43.24-0.15-0.3%£43.34£43.34£43.24138
£43.39+0.067+0.2%£43.35£43.39£43.35207
£43.33+0.193+0.4%£43.32£43.33£43.25130
£43.13+0.010.0%£43.32£43.32£42.8992
£43.12+0.073+0.2%£43.13£43.24£43.12394
£43.05-0.253-0.6%£43.05£43.30£43.0511,392
£43.300.000.0%£43.33£43.34£43.252,200
Ticker
LSE:GREN
Asset type
ETF
Exchange
LSE
Currency
GBP

Goldman Sachs Global Green Bond UCITS ETF - Hedged GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Goldman Sachs Global Green Bond UCITS ETF - Hedged GBP.