Stock listing
LSE:GQUS Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD Share Price
Home listing (LSE) of Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD
Follow Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:GQUS
$14.61 USD -0.02 (-0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $14.61 – $14.61 USDOct 20, 2026
- Volume
- 11,560 sharesOct 20, 2026
- 52-week range
- $11.14 – $14.85 USDLowest and highest trades, Oct 23, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GQUS · Home | $14.61 USD | -0.02 (-0.1%) | 11,560 | $14.61 | $14.61 | $14.61 | $14.63 | Close on Oct 20, 2026 |
| Xetra:GQUS | €13.04 EUR | +0.026 (+0.2%) | 270 | €13.02 | €13.04 | €12.98 | €13.01 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:GQUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.61 | -0.02 | -0.1% | $14.61 | $14.61 | $14.61 | 11,560 | |
| $14.63 | +0.008 | +0.1% | $14.63 | $14.63 | $14.63 | 6,000 | |
| $14.62 | -0.024 | -0.2% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.65 | -0.008 | -0.1% | $14.57 | $14.65 | $14.57 | 7,426 | |
| $14.65 | -0.071 | -0.5% | $14.78 | $14.78 | $14.65 | 14,822 | |
| $14.73 | -0.038 | -0.3% | $14.75 | $14.75 | $14.73 | 71 | |
| $14.76 | +0.012 | +0.1% | $14.78 | $14.78 | $14.76 | 820 | |
| $14.75 | +3.609 | +32.4% | $14.75 | $14.75 | $14.75 | 0 | |
| $11.14 | -3.60 | -24.4% | $11.16 | $11.16 | $11.14 | 8,150 | |
| $14.74 | -0.11 | -0.7% | $14.74 | $14.74 | $14.72 | 252,904 | |
| $14.85 | +0.147 | +1.0% | $14.80 | $14.85 | $14.77 | 51,154 | |
| $14.71 | +0.076 | +0.5% | $14.62 | $14.71 | $14.62 | 11,550 | |
| $14.63 | +0.157 | +1.1% | $14.60 | $14.63 | $14.60 | 9,800 | |
| $14.47 | -0.044 | -0.3% | $14.59 | $14.59 | $14.47 | 150 | |
| $14.52 | -0.058 | -0.4% | $14.56 | $14.56 | $14.52 | 3,030 | |
| $14.57 | -0.05 | -0.3% | $14.60 | $14.60 | $14.56 | 15,908 | |
| $14.62 | +0.098 | +0.7% | $14.63 | $14.63 | $14.62 | 8,024 | |
| $14.53 | -0.186 | -1.3% | $14.52 | $14.53 | $14.49 | 19,570 | |
| $14.71 | +0.064 | +0.4% | $14.73 | $14.73 | $14.71 | 200 | |
| $14.65 | +0.179 | +1.2% | $14.61 | $14.65 | $14.61 | 240 | |
| $14.47 | +0.013 | +0.1% | $14.52 | $14.52 | $14.47 | 450 | |
| $14.46 | +0.017 | +0.1% | $14.48 | $14.48 | $14.46 | 76 | |
| $14.44 | +0.001 | 0.0% | $14.43 | $14.44 | $14.42 | 300 | |
| $14.44 | -0.115 | -0.8% | $14.41 | $14.44 | $14.41 | 4,340 | |
| $14.55 | +0.133 | +0.9% | $14.46 | $14.55 | $14.44 | 10,392 | |
| $14.42 | -0.163 | -1.1% | $14.41 | $14.42 | $14.41 | 940 | |
| $14.58 | -0.042 | -0.3% | $14.59 | $14.59 | $14.58 | 4,540 | |
| $14.63 | -0.014 | -0.1% | $14.66 | $14.67 | $14.61 | 10,610 | |
| $14.64 | +0.113 | +0.8% | $14.72 | $14.73 | $14.64 | 32,900 | |
| $14.53 | -0.196 | -1.3% | $14.56 | $14.56 | $14.50 | 621 | |
| $14.72 | +0.171 | +1.2% | $14.59 | $14.72 | $14.58 | 7,250 | |
| $14.55 | +0.005 | 0.0% | $14.54 | $14.56 | $14.51 | 12,192 | |
| $14.55 | +0.016 | +0.1% | $14.56 | $14.56 | $14.55 | 150 | |
| $14.53 | -0.029 | -0.2% | $14.55 | $14.55 | $14.53 | 10,951 | |
| $14.56 | +0.002 | 0.0% | $14.51 | $14.56 | $14.51 | 27,621 | |
| $14.56 | -0.111 | -0.8% | $14.63 | $14.63 | $14.56 | 300 | |
| $14.67 | +0.037 | +0.3% | $14.65 | $14.67 | $14.65 | 3,500 | |
| $14.63 | -0.12 | -0.8% | $14.62 | $14.63 | $14.61 | 8,300 | |
| $14.75 | -0.014 | -0.1% | $14.80 | $14.80 | $14.75 | 44,836 | |
| $14.77 | +0.028 | +0.2% | $14.79 | $14.79 | $14.77 | 8,300 | |
| $14.74 | +0.073 | +0.5% | $14.68 | $14.74 | $14.68 | 660 | |
| $14.66 | -0.006 | 0.0% | $14.65 | $14.67 | $14.65 | 600 | |
| $14.67 | -0.035 | -0.2% | $14.69 | $14.69 | $14.67 | 180 | |
| $14.71 | -0.004 | 0.0% | $14.71 | $14.71 | $14.68 | 9,280 | |
| $14.71 | +0.077 | +0.5% | $14.63 | $14.71 | $14.63 | 1,938 | |
| $14.63 | -0.044 | -0.3% | $14.66 | $14.67 | $14.63 | 8,845 | |
| $14.68 | +0.086 | +0.6% | $14.72 | $14.72 | $14.68 | 522 | |
| $14.59 | +0.218 | +1.5% | $14.45 | $14.59 | $14.44 | 8,750 | |
| $14.37 | +0.274 | +1.9% | $14.27 | $14.37 | $14.27 | 150 | |
| $14.10 | +0.072 | +0.5% | $14.17 | $14.18 | $14.10 | 1,750 | |
| $14.03 | +0.013 | +0.1% | $13.98 | $14.03 | $13.97 | 9,090 | |
| $14.01 | -0.124 | -0.9% | $14.14 | $14.14 | $14.01 | 8,460 | |
| $14.14 | +0.091 | +0.6% | $14.02 | $14.14 | $14.02 | 25,981 | |
| $14.05 | -0.07 | -0.5% | $14.18 | $14.19 | $14.05 | 15,580 | |
| $14.12 | +0.141 | +1.0% | $14.02 | $14.12 | $14.02 | 12,990 | |
| $13.98 | -0.287 | -2.0% | $14.17 | $14.17 | $13.98 | 9,157 | |
| $14.26 | +0.031 | +0.2% | $14.20 | $14.26 | $14.19 | 14,294 | |
| $14.23 | +0.056 | +0.4% | $14.21 | $14.23 | $14.19 | 16,300 | |
| $14.18 | +0.021 | +0.1% | $14.13 | $14.18 | $14.13 | 300 |
- Ticker
- LSE:GQUS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GQUS · Home listing · This page | LSE | United Kingdom | USD |
| LSE:GSQU | LSE | United Kingdom | GBP |
| Xetra:GQUS | Xetra | Germany | EUR |
| Euronext:GQUS | Euronext | France | EUR |
| Euronext:GQUS-XPAR | Euronext | France | EUR |
| SIX Swiss:GQUS | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD.